Anime Bitcoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000165
+0.00%
$ -- $ 86,028
Apr 19, 11 AM $ 0.0000167
+0.00%
$ -- $ 51,615
Apr 19, 4 AM $ 0.0000114
+0.00%
$ -- $ 9,113
Apr 18, 7 PM $ 0.0₅249
+0.00%
$ -- $ 695
Apr 17, 8 AM $ 0.0₅182
+0.00%
$ -- $ 144
Apr 11, 4 PM $ 0.0₅173
+0.00%
$ -- $ 277
Apr 10, 9 AM $ 0.0₅197
+0.00%
$ -- $ 282
Apr 7, 3 PM $ 0.0₅208
+0.00%
$ -- $ 240
Apr 3, 5 PM $ 0.0₅204
+0.00%
$ -- $ 2,966
Apr 3, 4 PM $ 0.0₅213
+0.00%
$ -- $ 2,782
Apr 3, 6 AM $ 0.0₅214
+0.00%
$ -- $ 1,461
Apr 2, 4 PM $ 0.0₅307
+2.69%
$ -- $ 1,749
Apr 2, 3 PM $ 0.0₅313
+0.00%
$ -- $ 1,650
Apr 2, 12 PM $ 0.0₅303
+0.00%
$ -- $ 1,368
Apr 2, 6 AM $ 0.0₅246
+0.00%
$ -- $ 720
Apr 1, 10 PM $ 0.0₅311
+0.00%
$ -- $ 701
Apr 1, 9 PM $ 0.0₅301
+0.00%
$ -- $ 467
Apr 1, 2 AM $ 0.0₅237
+0.00%
$ -- $ 3,178
Mar 31, 8 PM $ 0.0₅205
+0.00%
$ -- $ 4,252
Mar 31, 11 AM $ 0.0₅347
-1.99%
$ -- $ 27,832
Mar 31, 10 AM $ 0.0₅346
+9.04%
$ -- $ 30,633
Mar 31, 9 AM $ 0.0₅327
+0.00%
$ -- $ 37,577
Mar 31, 8 AM $ 0.0₅307
-12.30%
$ -- $ 45,410
Mar 31, 7 AM $ 0.0₅325
-10.27%
$ -- $ 45,275
Mar 31, 2 AM $ 0.0₅368
+0.00%
$ -- $ 44,800
Mar 31, 1 AM $ 0.0₅353
-3.85%
$ -- $ 43,773
Mar 30, 6 PM $ 0.0₅534
+1.30%
$ -- $ 40,802
Mar 30, 5 PM $ 0.0₅51
+18.30%
$ -- $ 40,623
Mar 30, 3 PM $ 0.0₅445
-6.20%
$ -- $ 39,698
Download