Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.00703
-12.07%
$7.03 million $92,607
Jan 29, 2025 $0.00797
+17.79%
$7.97 million $72,340
Jan 28, 2025 $0.00675
-38.66%
$6.75 million $143,985
Jan 27, 2025 $0.011
+14.50%
$11 million $185,351
Jan 26, 2025 $0.00961
+2.07%
$9.6 million $75,622
Jan 25, 2025 $0.00941
-9.49%
$9.41 million $97,267
Jan 24, 2025 $0.0104
-20.58%
$10.4 million $161,375
Jan 23, 2025 $0.0131
-2.73%
$13.1 million $474,031
Jan 22, 2025 $0.0135
-31.24%
$13.53 million $448,819
Jan 21, 2025 $0.0197
-0.68%
$19.73 million $663,048
Jan 20, 2025 $0.0199
+37.65%
$19.85 million $380,002
Jan 19, 2025 $0.0146
-26.03%
$14.59 million $432,599
Jan 18, 2025 $0.0197
-20.40%
$19.73 million $270,592
Jan 17, 2025 $0.0248
+17.77%
$24.81 million $300,389
Jan 16, 2025 $0.0213
-23.13%
$21.3 million $469,282
Jan 15, 2025 $0.0277
-6.07%
$-- $674,275
Jan 14, 2025 $0.0295
+37.07%
$-- $1.12 million
Jan 13, 2025 $0.0215
+13.05%
$-- $594,812
Jan 12, 2025 $0.0188
-7.13%
$-- $320,218
Download