Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomAI Historical Data

NOMAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.00228
-1.84%
$2.28 million $8,875
May 12, 2025 $0.00233
-3.54%
$2.33 million $13,646
May 11, 2025 $0.0024
-6.51%
$2.4 million $5,478
May 10, 2025 $0.0026
+3.73%
$2.6 million $11,735
May 9, 2025 $0.00251
-10.48%
$2.51 million $21,225
May 8, 2025 $0.0028
+50.20%
$2.8 million $18,098
May 7, 2025 $0.00187
-10.50%
$1.87 million $12,432
May 6, 2025 $0.0021
-9.90%
$2.1 million $5,480
May 5, 2025 $0.00234
-2.18%
$2.34 million $6,191
May 4, 2025 $0.00239
-6.11%
$2.39 million $16,866
May 3, 2025 $0.00256
-5.98%
$2.56 million $14,081
May 2, 2025 $0.00272
-3.90%
$2.72 million $20,056
May 1, 2025 $0.00284
+8.26%
$2.83 million $27,952
Apr 30, 2025 $0.00265
+4.65%
$2.65 million $45,958
Apr 29, 2025 $0.00323
+0.67%
$-- $48,380
Apr 28, 2025 $0.0032
+26.75%
$3.2 million $49,498
Apr 27, 2025 $0.00254
+0.59%
$2.54 million $31,220
Apr 26, 2025 $0.00257
+47.29%
$2.57 million $31,711
Apr 25, 2025 $0.00174
+31.46%
$1.74 million $18,670
Apr 24, 2025 $0.00132
+9.16%
$1.32 million $3,802
Apr 23, 2025 $0.0012
-11.08%
$1.2 million $11,367
Apr 17, 2025 $0.000978
+0.00%
$-- $9,712
Apr 10, 2025 $0.00057
+0.00%
$-- $561
Apr 3, 2025 $0.000681
+0.00%
$-- $676
Mar 27, 2025 $0.00101
+0.00%
$-- $4,055
Mar 20, 2025 $0.00101
+0.00%
$-- $7,332
Mar 13, 2025 $0.000708
+0.00%
$-- $4,397
Mar 6, 2025 $0.00165
+7.91%
$1.65 million $0.01
Feb 27, 2025 $0.00184
+0.00%
$-- $16,906
Feb 20, 2025 $0.00231
-1.83%
$2.31 million $0.01
Feb 19, 2025 $0.00238
-8.27%
$2.38 million $24,460
Feb 18, 2025 $0.0026
-5.21%
$2.6 million $28,954
Feb 17, 2025 $0.00275
-13.27%
$2.75 million $19,879
Feb 16, 2025 $0.00318
-18.54%
$3.18 million $27,895
Feb 15, 2025 $0.00388
-20.29%
$3.87 million $13,270
Feb 14, 2025 $0.00486
+13.67%
$4.86 million $9,902
Feb 13, 2025 $0.00428
-20.14%
$4.28 million $21,588
Feb 12, 2025 $0.00536
-2.19%
$5.36 million $12,602
Feb 11, 2025 $0.00547
+16.21%
$5.47 million $58,604
Feb 10, 2025 $0.00471
+10.07%
$4.71 million $89,379
Feb 9, 2025 $0.00428
-14.65%
$4.28 million $16,290
Feb 8, 2025 $0.00501
+2.76%
$5.01 million $10,150
Feb 7, 2025 $0.00487
+3.92%
$4.87 million $38,763
Feb 6, 2025 $0.00468
-26.10%
$4.68 million $44,055
Feb 5, 2025 $0.00635
-2.77%
$6.35 million $30,510
Feb 4, 2025 $0.00653
-2.21%
$6.53 million $32,067
Feb 3, 2025 $0.00667
+68.85%
$6.67 million $102,902
Feb 2, 2025 $0.00396
-9.13%
$3.96 million $41,773
Feb 1, 2025 $0.00436
-28.87%
$4.36 million $120,782
Jan 31, 2025 $0.00614
-12.65%
$6.14 million $62,642