Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18 $0.00126
+11.39%
$1.18 million $128,484
Aug 11 $0.00113
+38.75%
$1.13 million $52,953
Aug 4 $0.000768
+43.57%
$817,495 $27,388
Jul 28 $0.000519
-33.43%
$536,693 $5,973
Jul 21 $0.000619
-37.04%
$779,998 $19,203
Jul 14 $0.000965
-0.68%
$975,663 $14,810
Jul 7 $0.00101
-14.55%
$971,429 $21,802
Jun 30 $0.00123
+2.11%
$1.18 million $60,994
Jun 23 $0.00114
+17.49%
$1.2 million $12,931
Jun 16 $0.00104
-30.09%
$974,085 $77,630
Jun 9 $0.00156
+90.76%
$1.49 million $208,320
Jun 2 $0.000825
-32.04%
$812,874 $99,364
May 26 $0.00121
-17.26%
$1.21 million $39,837
May 19 $0.00144
-24.83%
$1.44 million $66,525
May 12 $0.00169
-30.16%
$1.9 million $39,009
May 5 $0.0026
+8.53%
$2.4 million $75,161
Apr 28 $0.00256
+1.23%
$2.39 million $205,925
Apr 21 $0.00254
+88.27%
$2.54 million $96,770
Apr 14 $0.000978
+0.00%
$-- $9,712
Apr 7 $0.00057
+0.00%
$-- $561
Mar 31 $0.000681
+0.00%
$-- $676
Mar 24 $0.00101
+0.00%
$-- $4,055
Mar 17 $0.00101
+0.00%
$-- $7,332
Mar 10 $0.000708
+0.00%
$-- $4,397
Mar 3 $0.00165
+7.91%
$-- $0.01
Feb 24 $0.00184
+0.00%
$-- $16,906
Feb 17 $0.00231
-26.99%
$-- $73,293
Feb 10 $0.00388
-9.48%
$3.18 million $205,345
Feb 3 $0.00501
+26.83%
$4.28 million $258,447
Jan 27 $0.00396
-58.81%
$3.96 million $719,479
Jan 20 $0.00941
-34.74%
$9.6 million $2.22 million
Jan 13 $0.0197
+3.60%
$14.59 million $3.42 million
Download