nomAI Historical Data

NOMAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00109
-18.54%
$ 1.1 million $ 10,633
Aug 20, 2025 $ 0.00135
-13.05%
$ 1.35 million $ 14,403
Aug 19, 2025 $ 0.00155
+12.76%
$ 1.56 million $ 49,972
Aug 18, 2025 $ 0.00137
+21.93%
$ 1.37 million $ 40,401
Aug 17, 2025 $ 0.00113
+50.14%
$ 1.13 million $ 31,271
Aug 16, 2025 $ 0.000751
+2.69%
$ 750,591 $ 766
Aug 15, 2025 $ 0.000731
-3.85%
$ 730,937 $ 2,601
Aug 14, 2025 $ 0.000759
-14.18%
$ 760,228 $ 4,180
Aug 13, 2025 $ 0.000884
+6.16%
$ 884,178 $ 3,115
Aug 12, 2025 $ 0.000833
+10.41%
$ 832,856 $ 7,546
Aug 11, 2025 $ 0.000755
-7.12%
$ 754,433 $ 3,473
Aug 10, 2025 $ 0.000818
+6.70%
$ 817,495 $ 10,341
Aug 9, 2025 $ 0.000768
-5.47%
$ 767,999 $ 7,112
Aug 8, 2025 $ 0.000813
+1.92%
$ 812,418 $ 722
Aug 7, 2025 $ 0.000797
+32.75%
$ 797,138 $ 15,683
Aug 6, 2025 $ 0.000596
+6.33%
$ 596,044 $ 1,175
Aug 5, 2025 $ 0.000558
-4.04%
$ 558,056 $ 680
Aug 4, 2025 $ 0.000584
+9.18%
$ 584,035 $ 2,016
Aug 3, 2025 $ 0.000535
+5.45%
$ 536,693 $ 1,747
Aug 2, 2025 $ 0.000519
-10.70%
$ 503,166 $ 1,697
Aug 1, 2025 $ 0.000572
-4.74%
$ 578,877 $ 160
Jul 31, 2025 $ 0.000601
-5.92%
$ 600,461 $ 37
Jul 30, 2025 $ 0.000632
-4.15%
$ 632,367 $ 333
Jul 29, 2025 $ 0.000657
-9.38%
$ 657,371 $ 2,262
Jul 28, 2025 $ 0.000725
-7.02%
$ 725,252 $ 1,484
Jul 27, 2025 $ 0.00078
+26.17%
$ 779,998 $ 13,603
Jul 26, 2025 $ 0.000619
-2.30%
$ 619,079 $ 1,414
Jul 25, 2025 $ 0.000633
+1.01%
$ 633,200 $ 210
Jul 24, 2025 $ 0.000625
-9.45%
$ 625,394 $ 399
Jul 23, 2025 $ 0.000691
-22.20%
$ 691,171 $ 6,831
Jul 22, 2025 $ 0.000889
-6.59%
$ 888,392 $ 4,054
Jul 21, 2025 $ 0.00095
-3.42%
$ 949,594 $ 6,294
Jul 20, 2025 $ 0.000976
+0.81%
$ 975,663 $ 717
Jul 19, 2025 $ 0.000965
+0.79%
$ 964,438 $ 703
Jul 18, 2025 $ 0.000951
-4.92%
$ 950,376 $ 437
Jul 17, 2025 $ 0.001
+0.33%
$ 999,473 $ 1,409
Jul 16, 2025 $ 0.000994
+16.16%
$ 993,817 $ 7,172
Jul 15, 2025 $ 0.000856
-4.91%
$ 855,773 $ 1,588
Jul 14, 2025 $ 0.0009
-7.34%
$ 899,733 $ 3,502
Jul 13, 2025 $ 0.000972
-3.85%
$ 971,429 $ 1,875
Jul 12, 2025 $ 0.00101
-2.70%
$ 1.01 million $ 1,277
Jul 11, 2025 $ 0.00103
-5.09%
$ 1.03 million $ 1,937
Jul 10, 2025 $ 0.00105
+6.40%
$ 1.05 million $ 3,595
Jul 9, 2025 $ 0.000993
-8.68%
$ 993,309 $ 10,429
Jul 8, 2025 $ 0.00109
-2.47%
$ 1.09 million $ 3,258
Jul 7, 2025 $ 0.00112
-5.47%
$ 1.12 million $ 1,306
Jul 6, 2025 $ 0.00118
-4.02%
$ 1.18 million $ 4,638
Jul 5, 2025 $ 0.00123
-1.77%
$ 1.23 million $ 751
Jul 4, 2025 $ 0.00126
-12.43%
$ 1.26 million $ 6,884
Jul 3, 2025 $ 0.00144
+20.80%
$ 1.44 million $ 43,387