Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomAI Historical Data

NOMAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.000146
+0.00%
$145,916 $19
Jan 31, 2026 $0.000151
-10.74%
$150,919 $271
Jan 30, 2026 $0.000175
+0.00%
$-- $84
Jan 29, 2026 $0.000189
-4.85%
$-- $146
Jan 28, 2026 $0.000208
+3.45%
$207,375 $79
Jan 27, 2026 $0.000186
-0.02%
$-- $144
Jan 26, 2026 $0.000194
+3.75%
$-- $18
Jan 25, 2026 $0.000177
+0.00%
$177,170 $14
Jan 23, 2026 $0.000203
-3.43%
$203,325 $30
Jan 19, 2026 $0.000216
-0.30%
$-- $172
Jan 18, 2026 $0.000217
-4.94%
$217,295 $98
Jan 17, 2026 $0.000231
-2.06%
$230,701 $140
Jan 16, 2026 $0.000235
-1.52%
$-- $29
Jan 15, 2026 $0.000241
-2.69%
$240,674 $95
Jan 14, 2026 $0.000248
-6.05%
$247,805 $502
Jan 13, 2026 $0.000246
+3.17%
$245,587 $516
Jan 12, 2026 $0.000239
-4.85%
$238,696 $772
Jan 11, 2026 $0.000252
-2.62%
$251,485 $721
Jan 10, 2026 $0.000253
+0.62%
$-- $384
Jan 9, 2026 $0.000249
-1.15%
$-- $303
Jan 8, 2026 $0.000253
+0.30%
$252,675 $283
Jan 7, 2026 $0.000252
-7.87%
$252,409 $401
Jan 6, 2026 $0.000274
+4.29%
$274,345 $544
Jan 5, 2026 $0.000265
+17.45%
$265,024 $386
Jan 4, 2026 $0.00022
+6.33%
$-- $8
Jan 3, 2026 $0.000212
+8.85%
$211,881 $5
Jan 2, 2026 $0.000189
+9.08%
$188,855 $283
Jan 1, 2026 $0.000172
+8.43%
$171,916 $2,488
Dec 31, 2025 $0.000158
-13.56%
$157,709 $2,064
Dec 30, 2025 $0.000184
+2.11%
$-- $872
Dec 26, 2025 $0.000191
+6.41%
$-- $847
Dec 25, 2025 $0.000188
+0.20%
$180,191 $810
Dec 24, 2025 $0.000187
+1.60%
$187,426 $792
Dec 22, 2025 $0.000186
-4.34%
$186,796 $628
Dec 21, 2025 $0.000187
-1.92%
$-- $585
Dec 20, 2025 $0.000197
+2.14%
$196,696 $178
Dec 19, 2025 $0.000191
+10.32%
$-- $132
Dec 18, 2025 $0.000174
-3.96%
$173,413 $7,784
Dec 17, 2025 $0.000186
-3.50%
$186,325 $8,278
Dec 16, 2025 $0.000192
+0.04%
$-- $8,358
Dec 15, 2025 $0.000194
-6.84%
$194,045 $8,772
Dec 14, 2025 $0.000205
-2.58%
$204,708 $8,770
Dec 13, 2025 $0.000218
+0.00%
$215,463 $8,193
Dec 12, 2025 $0.000226
-0.69%
$-- $8,608
Dec 11, 2025 $0.000231
+25.28%
$230,708 $8,967
Dec 10, 2025 $0.000185
-2.61%
$185,245 $1,394
Dec 9, 2025 $0.000189
-2.26%
$189,164 $1,295
Dec 8, 2025 $0.000182
-0.62%
$181,778 $1,221
Dec 7, 2025 $0.000183
-2.44%
$182,551 $1,126
Dec 6, 2025 $0.00019
-1.29%
$-- $1,018