Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.000198
-4.86%
$-- $68
Dec 4, 2025 $0.000208
-6.12%
$207,996 $5
Dec 3, 2025 $0.000223
-0.85%
$223,033 $225
Oct 7, 2025 $0.0005
-2.30%
$-- $285
Oct 6, 2025 $0.000512
+7.32%
$511,852 $246
Oct 5, 2025 $0.000478
+0.02%
$477,964 $1,607
Oct 4, 2025 $0.000474
-3.29%
$473,763 $449
Oct 3, 2025 $0.000491
-6.76%
$491,046 $2,421
Oct 2, 2025 $0.000526
+6.12%
$525,856 $3,393
Oct 1, 2025 $0.000488
-12.37%
$488,965 $8,267
Sep 30, 2025 $0.000557
-3.09%
$555,360 $549
Sep 29, 2025 $0.000568
-2.09%
$567,671 $972
Sep 28, 2025 $0.000568
+1.99%
$578,596 $768
Sep 27, 2025 $0.00055
-0.75%
$549,560 $557
Sep 26, 2025 $0.000547
+3.51%
$553,336 $311
Sep 25, 2025 $0.000538
-18.45%
$530,682 $4,683
Sep 24, 2025 $0.000668
+2.36%
$661,471 $1,257
Sep 23, 2025 $0.000653
-4.83%
$660,179 $423
Sep 22, 2025 $0.000676
-13.81%
$677,950 $2,707
Sep 21, 2025 $0.000776
-3.23%
$783,963 $193
Sep 20, 2025 $0.000801
-1.03%
$802,285 $457
Sep 19, 2025 $0.000806
-6.99%
$807,274 $2,147
Sep 18, 2025 $0.000903
-6.66%
$864,529 $3,427
Sep 17, 2025 $0.00097
+11.44%
$969,247 $1,833
Sep 16, 2025 $0.000875
+1.99%
$863,756 $839
Sep 15, 2025 $0.000868
-5.53%
$857,888 $1,486
Sep 14, 2025 $0.000936
-8.33%
$922,358 $1,796
Sep 13, 2025 $0.00102
+1.17%
$1.02 million $3,643
Sep 12, 2025 $0.00102
+24.01%
$1.02 million $12,157
Sep 11, 2025 $0.000824
+1.36%
$823,451 $2,716
Sep 10, 2025 $0.000812
-6.42%
$812,348 $3,162
Sep 9, 2025 $0.000881
-1.55%
$881,317 $766
Sep 8, 2025 $0.00088
+8.56%
$880,208 $2,621
Sep 7, 2025 $0.000813
-2.32%
$812,869 $2,201
Sep 6, 2025 $0.00083
+0.12%
$829,870 $3,790
Sep 5, 2025 $0.000826
-5.07%
$825,759 $9,079
Sep 4, 2025 $0.000871
-17.77%
$872,910 $7,278
Sep 3, 2025 $0.00107
+13.11%
$1.06 million $19,832
Sep 2, 2025 $0.000952
-16.42%
$955,300 $16,531
Sep 1, 2025 $0.00114
-20.36%
$1.14 million $7,839
Aug 31, 2025 $0.00146
+4.49%
$1.42 million $10,732
Aug 30, 2025 $0.00139
-18.45%
$1.38 million $15,013
Aug 29, 2025 $0.00171
-15.10%
$1.7 million $39,651
Aug 28, 2025 $0.00201
+114.50%
$2.01 million $175,117
Aug 27, 2025 $0.000944
-1.62%
$938,634 $4,337
Aug 26, 2025 $0.000958
+0.76%
$959,942 $3,007
Aug 25, 2025 $0.000952
-19.48%
$951,689 $5,244
Aug 24, 2025 $0.00118
-5.46%
$1.18 million $6,188
Aug 23, 2025 $0.00126
+7.43%
$1.26 million $5,854
Aug 22, 2025 $0.00117
+6.12%
$1.16 million $7,222