Doran Historical Data

DRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.131
-0.15%
$ 6.55 million $ 95,746
Apr 16, 4 AM $ 0.131
+0.26%
$ 6.56 million $ 96,039
Apr 16, 3 AM $ 0.131
-0.10%
$ 6.55 million $ 96,313
Apr 16, 2 AM $ 0.131
+0.66%
$ 6.55 million $ 97,288
Apr 16, 1 AM $ 0.13
-0.26%
$ 6.51 million $ 95,182
Apr 16, 12 AM $ 0.13
-0.04%
$ 6.52 million $ 93,411
Apr 15, 11 PM $ 0.13
+0.15%
$ 6.52 million $ 94,971
Apr 15, 10 PM $ 0.13
+0.04%
$ 6.51 million $ 95,504
Apr 15, 9 PM $ 0.13
-0.08%
$ 6.51 million $ 97,271
Apr 15, 8 PM $ 0.13
-0.29%
$ 6.52 million $ 103,583
Apr 15, 7 PM $ 0.131
+0.02%
$ 6.54 million $ 104,479
Apr 15, 6 PM $ 0.131
+0.50%
$ 6.54 million $ 109,867
Apr 15, 5 PM $ 0.13
+0.08%
$ 6.51 million $ 110,716
Apr 15, 4 PM $ 0.13
+0.07%
$ 6.5 million $ 111,031
Apr 15, 3 PM $ 0.13
-0.04%
$ 6.49 million $ 112,832
Apr 15, 2 PM $ 0.13
+0.16%
$ 6.5 million $ 111,861
Apr 15, 1 PM $ 0.13
-0.09%
$ 6.48 million $ 109,516
Apr 15, 12 PM $ 0.13
+0.00%
$ 6.49 million $ 107,901
Apr 15, 11 AM $ 0.13
-0.05%
$ 6.49 million $ 106,859
Apr 15, 10 AM $ 0.13
+0.00%
$ 6.49 million $ 104,930
Apr 15, 9 AM $ 0.13
+0.17%
$ 6.49 million $ 104,852
Apr 15, 8 AM $ 0.13
+0.06%
$ 6.48 million $ 103,909
Apr 15, 7 AM $ 0.13
-0.33%
$ 6.48 million $ 102,473
Apr 15, 6 AM $ 0.13
+0.05%
$ 6.5 million $ 100,055
Apr 15, 5 AM $ 0.13
-0.16%
$ 6.5 million $ 98,074
Apr 15, 4 AM $ 0.13
-0.18%
$ 6.51 million $ 104,074
Apr 15, 3 AM $ 0.13
-0.32%
$ 6.52 million $ 106,472
Apr 15, 2 AM $ 0.131
+0.10%
$ 6.54 million $ 105,525
Apr 15, 1 AM $ 0.131
+0.30%
$ 6.53 million $ 105,094
Apr 15, 12 AM $ 0.13
-0.42%
$ 6.51 million $ 101,013
Apr 14, 11 PM $ 0.131
+1.06%
$ 6.54 million $ 96,289
Apr 14, 10 PM $ 0.129
-0.33%
$ 6.46 million $ 95,581
Apr 14, 9 PM $ 0.13
-0.85%
$ 6.48 million $ 93,151
Apr 14, 8 PM $ 0.131
-0.12%
$ 6.53 million $ 88,057
Apr 14, 7 PM $ 0.13
+0.40%
$ 6.51 million $ 86,112
Apr 14, 6 PM $ 0.13
-0.92%
$ 6.5 million $ 80,220
Apr 14, 5 PM $ 0.131
+0.67%
$ 6.56 million $ 80,371
Apr 14, 4 PM $ 0.13
-0.74%
$ 6.52 million $ 81,942
Apr 14, 3 PM $ 0.131
+0.58%
$ 6.56 million $ 80,927
Apr 14, 2 PM $ 0.13
-0.03%
$ 6.52 million $ 81,483
Apr 14, 1 PM $ 0.13
+0.39%
$ 6.52 million $ 84,208
Apr 14, 12 PM $ 0.13
-0.02%
$ 6.5 million $ 85,606
Apr 14, 11 AM $ 0.13
-0.15%
$ 6.5 million $ 87,813
Apr 14, 10 AM $ 0.13
-0.24%
$ 6.51 million $ 90,396
Apr 14, 9 AM $ 0.131
-1.17%
$ 6.53 million $ 91,467
Apr 14, 8 AM $ 0.132
+1.65%
$ 6.61 million $ 91,672
Apr 14, 7 AM $ 0.13
-0.45%
$ 6.5 million $ 92,695
Apr 14, 6 AM $ 0.131
-1.14%
$ 6.53 million $ 93,154
Apr 14, 5 AM $ 0.132
+0.64%
$ 6.6 million $ 91,996
Apr 14, 4 AM $ 0.131
+0.39%
$ 6.56 million $ 85,222