Doran Historical Data

DRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.27
-0.07%
$ 13.49 million $ 52,050
Jul 27, 10 AM $ 0.27
+0.26%
$ 13.52 million $ 52,675
Jul 27, 9 AM $ 0.27
+0.26%
$ 13.49 million $ 53,109
Jul 27, 8 AM $ 0.269
-0.22%
$ 13.46 million $ 53,593
Jul 27, 7 AM $ 0.27
-0.37%
$ 13.52 million $ 53,602
Jul 27, 6 AM $ 0.272
+0.04%
$ 13.57 million $ 52,890
Jul 27, 5 AM $ 0.271
+0.33%
$ 13.55 million $ 47,854
Jul 27, 4 AM $ 0.27
-0.07%
$ 13.52 million $ 46,038
Jul 27, 3 AM $ 0.27
+0.30%
$ 13.52 million $ 45,969
Jul 27, 2 AM $ 0.269
-0.11%
$ 13.46 million $ 46,531
Jul 27, 1 AM $ 0.27
+0.00%
$ 13.48 million $ 46,339
Jul 27, 12 AM $ 0.269
-0.52%
$ 13.46 million $ 45,613
Jul 26, 11 PM $ 0.27
-0.44%
$ 13.52 million $ 41,825
Jul 26, 10 PM $ 0.271
+1.04%
$ 13.57 million $ 39,393
Jul 26, 9 PM $ 0.268
+0.30%
$ 13.42 million $ 44,311
Jul 26, 8 PM $ 0.268
+0.07%
$ 13.39 million $ 48,635
Jul 26, 7 PM $ 0.268
-0.30%
$ 13.38 million $ 48,024
Jul 26, 6 PM $ 0.268
+0.11%
$ 13.41 million $ 47,484
Jul 26, 5 PM $ 0.268
+0.11%
$ 13.4 million $ 47,283
Jul 26, 4 PM $ 0.268
+0.00%
$ 13.39 million $ 48,862
Jul 26, 3 PM $ 0.268
+0.00%
$ 13.38 million $ 53,764
Jul 26, 2 PM $ 0.268
-0.04%
$ 13.39 million $ 54,240
Jul 26, 1 PM $ 0.268
+0.22%
$ 13.39 million $ 57,608
Jul 26, 12 PM $ 0.267
+0.04%
$ 13.37 million $ 59,296
Jul 26, 11 AM $ 0.267
+0.30%
$ 13.36 million $ 58,423
Jul 26, 10 AM $ 0.266
-0.22%
$ 13.32 million $ 57,891
Jul 26, 9 AM $ 0.267
-0.15%
$ 13.35 million $ 56,982
Jul 26, 8 AM $ 0.267
+0.30%
$ 13.37 million $ 55,963
Jul 26, 7 AM $ 0.267
+0.26%
$ 13.33 million $ 55,903
Jul 26, 6 AM $ 0.266
-0.04%
$ 13.29 million $ 54,915
Jul 26, 5 AM $ 0.266
-0.49%
$ 13.3 million $ 53,924
Jul 26, 4 AM $ 0.268
+0.26%
$ 13.38 million $ 55,470
Jul 26, 3 AM $ 0.267
-0.04%
$ 13.34 million $ 56,459
Jul 26, 2 AM $ 0.267
+0.15%
$ 13.34 million $ 56,009
Jul 26, 1 AM $ 0.266
-0.08%
$ 13.32 million $ 56,424
Jul 26, 12 AM $ 0.267
+0.15%
$ 13.33 million $ 58,053
Jul 25, 11 PM $ 0.266
+0.08%
$ 13.32 million $ 58,451
Jul 25, 10 PM $ 0.266
-0.11%
$ 13.3 million $ 57,963
Jul 25, 9 PM $ 0.266
+0.08%
$ 13.3 million $ 52,080
Jul 25, 8 PM $ 0.266
-0.37%
$ 13.3 million $ 47,029
Jul 25, 7 PM $ 0.267
+0.19%
$ 13.35 million $ 47,744
Jul 25, 6 PM $ 0.267
+0.11%
$ 13.32 million $ 52,114
Jul 25, 5 PM $ 0.266
+0.08%
$ 13.3 million $ 54,044
Jul 25, 4 PM $ 0.266
+0.26%
$ 13.29 million $ 54,261
Jul 25, 3 PM $ 0.265
-0.19%
$ 13.24 million $ 53,652
Jul 25, 2 PM $ 0.265
-0.15%
$ 13.27 million $ 52,654
Jul 25, 1 PM $ 0.266
+0.08%
$ 13.28 million $ 48,543
Jul 25, 12 PM $ 0.266
+0.19%
$ 13.28 million $ 46,204
Jul 25, 11 AM $ 0.266
+0.64%
$ 13.31 million $ 46,287
Jul 25, 10 AM $ 0.265
-0.04%
$ 13.23 million $ 45,922