Doran Historical Data

DRN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.143
+5.57%
$ 7.17 million $ 90,020
Apr 6, 2026 $ 0.136
-0.33%
$ 6.79 million $ 89,130
Apr 5, 2026 $ 0.136
+2.55%
$ 6.81 million $ 110,578
Apr 4, 2026 $ 0.133
+0.46%
$ 6.64 million $ 110,784
Apr 3, 2026 $ 0.132
-0.11%
$ 6.6 million $ 104,889
Apr 2, 2026 $ 0.132
-1.70%
$ 6.61 million $ 94,109
Apr 1, 2026 $ 0.135
-0.21%
$ 6.73 million $ 112,803
Mar 31, 2026 $ 0.135
-0.75%
$ 6.74 million $ 111,513
Mar 30, 2026 $ 0.136
+1.03%
$ 6.78 million $ 109,825
Mar 29, 2026 $ 0.134
-1.54%
$ 6.72 million $ 95,919
Mar 28, 2026 $ 0.136
-6.64%
$ 6.82 million $ 110,915
Mar 27, 2026 $ 0.146
-3.45%
$ 7.31 million $ 100,100
Mar 26, 2026 $ 0.151
-3.57%
$ 7.57 million $ 93,536
Mar 25, 2026 $ 0.157
-1.06%
$ 7.85 million $ 108,399
Mar 24, 2026 $ 0.159
-2.57%
$ 7.93 million $ 102,713
Mar 23, 2026 $ 0.163
+4.57%
$ 8.14 million $ 106,124
Mar 22, 2026 $ 0.156
+0.51%
$ 7.78 million $ 100,865
Mar 21, 2026 $ 0.155
-2.57%
$ 7.74 million $ 106,247
Mar 20, 2026 $ 0.159
-2.83%
$ 7.94 million $ 71,555
Mar 19, 2026 $ 0.163
-8.45%
$ 8.17 million $ 89,527
Mar 18, 2026 $ 0.179
-7.03%
$ 8.93 million $ 84,837
Mar 17, 2026 $ 0.192
-5.58%
$ 9.59 million $ 115,070
Mar 16, 2026 $ 0.203
-0.46%
$ 10.15 million $ 95,621
Mar 15, 2026 $ 0.204
+2.46%
$ 10.21 million $ 104,478
Mar 14, 2026 $ 0.199
-9.95%
$ 9.96 million $ 65,306
Mar 13, 2026 $ 0.221
-7.93%
$ 11.06 million $ 95,640
Mar 12, 2026 $ 0.24
-0.55%
$ 12.02 million $ 115,482
Mar 11, 2026 $ 0.242
-9.86%
$ 12.08 million $ 99,379
Mar 10, 2026 $ 0.268
-7.79%
$ 13.41 million $ 113,323
Mar 9, 2026 $ 0.291
+4.68%
$ 14.54 million $ 103,823
Mar 8, 2026 $ 0.278
+5.62%
$ 13.91 million $ 110,574
Mar 7, 2026 $ 0.263
+22.31%
$ 13.16 million $ 104,623
Mar 6, 2026 $ 0.215
-5.70%
$ 10.76 million $ 113,660
Mar 5, 2026 $ 0.228
-2.79%
$ 11.41 million $ 111,584
Mar 4, 2026 $ 0.235
+8.71%
$ 11.73 million $ 61,812
Mar 3, 2026 $ 0.214
+4.59%
$ 10.7 million $ 52,662
Mar 2, 2026 $ 0.205
+10.46%
$ 10.24 million $ 68,147
Mar 1, 2026 $ 0.186
+14.77%
$ 9.29 million $ 60,678
Feb 28, 2026 $ 0.162
+32.68%
$ 8.1 million $ 63,763
Feb 27, 2026 $ 0.121
+9.60%
$ 6.05 million $ 58,011
Feb 26, 2026 $ 0.11
+11.63%
$ 5.52 million $ 61,160
Feb 25, 2026 $ 0.0989
+6.57%
$ 4.95 million $ 54,008
Feb 24, 2026 $ 0.0924
-1.60%
$ 4.62 million $ 59,715
Feb 23, 2026 $ 0.0939
-3.89%
$ 4.7 million $ 51,350
Feb 22, 2026 $ 0.0977
-0.51%
$ 4.88 million $ 59,443
Feb 21, 2026 $ 0.0982
+0.61%
$ 4.91 million $ 60,879
Feb 20, 2026 $ 0.0982
+2.29%
$ 4.91 million $ 64,593
Feb 19, 2026 $ 0.096
+0.10%
$ 4.8 million $ 66,656
Feb 18, 2026 $ 0.0959
-1.34%
$ 4.83 million $ 51,718
Feb 17, 2026 $ 0.0972
-2.02%
$ 4.87 million $ 67,343