Doran Historical Data

DRN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0991
-0.30%
$ 4.96 million $ 65,402
Feb 15, 2026 $ 0.0993
-0.20%
$ 4.97 million $ 72,213
Feb 14, 2026 $ 0.0994
+1.43%
$ 4.97 million $ 61,013
Feb 13, 2026 $ 0.098
+4.14%
$ 4.9 million $ 72,613
Feb 12, 2026 $ 0.0942
-1.36%
$ 4.71 million $ 67,291
Feb 11, 2026 $ 0.0954
-2.95%
$ 4.77 million $ 65,931
Feb 10, 2026 $ 0.0983
-1.80%
$ 4.92 million $ 63,014
Feb 9, 2026 $ 0.1
-1.96%
$ 5 million $ 66,047
Feb 8, 2026 $ 0.102
+0.20%
$ 5.12 million $ 60,396
Feb 7, 2026 $ 0.102
-1.26%
$ 5.1 million $ 55,454
Feb 6, 2026 $ 0.103
+8.72%
$ 5.16 million $ 58,356
Feb 5, 2026 $ 0.0955
-9.65%
$ 4.78 million $ 60,761
Feb 4, 2026 $ 0.106
-3.91%
$ 5.29 million $ 48,408
Feb 3, 2026 $ 0.11
-3.73%
$ 5.5 million $ 110,540
Feb 2, 2026 $ 0.114
+1.80%
$ 5.71 million $ 81,687
Feb 1, 2026 $ 0.112
-2.32%
$ 5.61 million $ 118,578
Jan 31, 2026 $ 0.115
-5.16%
$ 5.74 million $ 110,201
Jan 30, 2026 $ 0.121
-0.47%
$ 6.05 million $ 103,544
Jan 29, 2026 $ 0.122
-5.32%
$ 6.08 million $ 106,611
Jan 28, 2026 $ 0.129
+0.16%
$ 6.43 million $ 109,402
Jan 27, 2026 $ 0.129
+1.22%
$ 6.42 million $ 46,786
Jan 26, 2026 $ 0.127
+0.96%
$ 6.35 million $ 106,079
Jan 25, 2026 $ 0.126
-3.31%
$ 6.29 million $ 108,189
Jan 24, 2026 $ 0.13
-0.15%
$ 6.5 million $ 107,726
Jan 23, 2026 $ 0.13
-2.33%
$ 6.51 million $ 102,773
Jan 22, 2026 $ 0.133
+0.42%
$ 6.67 million $ 97,087
Jan 21, 2026 $ 0.133
+1.12%
$ 6.64 million $ 104,250
Jan 20, 2026 $ 0.131
-4.32%
$ 6.56 million $ 104,271
Jan 19, 2026 $ 0.137
+0.56%
$ 6.86 million $ 106,522
Jan 18, 2026 $ 0.137
-1.27%
$ 6.82 million $ 105,716
Jan 17, 2026 $ 0.138
-0.24%
$ 6.91 million $ 109,472
Jan 16, 2026 $ 0.139
-0.24%
$ 6.93 million $ 100,865
Jan 15, 2026 $ 0.139
-1.61%
$ 6.95 million $ 102,981
Jan 14, 2026 $ 0.141
-0.15%
$ 7.06 million $ 113,534
Jan 13, 2026 $ 0.141
+2.23%
$ 7.07 million $ 102,205
Jan 12, 2026 $ 0.138
+0.44%
$ 6.92 million $ 105,004
Jan 11, 2026 $ 0.138
+0.50%
$ 6.89 million $ 91,545
Jan 10, 2026 $ 0.137
+0.07%
$ 6.86 million $ 102,581
Jan 9, 2026 $ 0.137
-0.62%
$ 6.85 million $ 107,279
Jan 8, 2026 $ 0.138
-0.18%
$ 6.89 million $ 107,860
Jan 7, 2026 $ 0.138
-2.64%
$ 6.9 million $ 102,135
Jan 6, 2026 $ 0.142
-0.37%
$ 7.09 million $ 75,371
Jan 5, 2026 $ 0.142
+0.74%
$ 7.12 million $ 103,969
Jan 4, 2026 $ 0.141
-1.04%
$ 7.06 million $ 101,275
Jan 3, 2026 $ 0.143
+1.79%
$ 7.14 million $ 110,546
Jan 2, 2026 $ 0.14
+1.44%
$ 7.01 million $ 94,695
Jan 1, 2026 $ 0.138
+0.90%
$ 6.91 million $ 121,818
Dec 31, 2025 $ 0.137
-0.71%
$ 6.85 million $ 100,366
Dec 30, 2025 $ 0.138
+1.24%
$ 6.89 million $ 109,939
Dec 29, 2025 $ 0.137
-0.34%
$ 6.82 million $ 101,752