Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.088
-5.19%
$12.32 million $1,272
Aug 6, 2026 $0.0928
-9.17%
$12.99 million $1,644
Aug 5, 2026 $0.102
-31.05%
$14.3 million $3,008
Aug 4, 2026 $0.148
-12.02%
$20.74 million $672
Aug 3, 2026 $0.168
-24.15%
$23.58 million $1,967
Aug 2, 2026 $0.222
-22.88%
$31.09 million $852
Aug 1, 2026 $0.288
-17.07%
$40.31 million $2,754
Jul 31, 2026 $0.347
-4.49%
$48.61 million $22,673
Jul 30, 2026 $0.364
+17.26%
$50.89 million $5,185
Jul 29, 2026 $0.31
+24.01%
$43.4 million $2,213
Jul 28, 2026 $0.25
-44.70%
$35 million $1,131
Jul 27, 2026 $0.452
-39.10%
$63.3 million $707
Jul 26, 2026 $0.742
+0.00%
$103.93 million $1
Jul 25, 2026 $0.742
+0.00%
$103.93 million $7
Jul 24, 2026 $0.742
+0.00%
$-- $13
Jul 23, 2026 $0.742
+0.00%
$103.93 million $13
Jul 22, 2026 $0.742
-1.45%
$103.94 million $3
Jul 21, 2026 $0.753
-2.43%
$105.47 million $5
Jul 20, 2026 $0.772
-3.85%
$108.09 million $93
Jul 19, 2026 $0.803
+0.00%
$112.42 million $38
Jul 18, 2026 $0.803
-1.48%
$112.42 million $151
Jul 17, 2026 $0.815
+1.16%
$114.1 million $1,285
Jul 16, 2026 $0.806
+0.12%
$112.79 million $972
Jul 15, 2026 $0.805
+2.40%
$112.66 million $832
Jul 14, 2026 $0.786
-3.79%
$110.02 million $953
Jul 13, 2026 $0.801
-2.22%
$114.35 million $1,060
Jul 12, 2026 $0.819
-5.41%
$114.66 million $2,292
Jul 11, 2026 $0.866
+0.35%
$121.22 million $995
Jul 10, 2026 $0.863
-0.35%
$120.8 million $1,436
Jul 9, 2026 $0.866
+8.87%
$121.22 million $1,298
Jul 8, 2026 $0.795
-7.19%
$111.35 million $2,152
Jul 7, 2026 $0.857
-0.13%
$119.97 million $1,155
Jul 6, 2026 $0.858
+2.26%
$120.12 million $706
Jul 5, 2026 $0.809
-3.28%
$113.28 million $1,589
Jul 4, 2026 $0.837
-0.06%
$117.12 million $1,524
Jul 3, 2026 $0.837
+1.12%
$117.19 million $707
Jul 2, 2026 $0.828
-2.51%
$115.9 million $1,043
Jul 1, 2026 $0.849
-2.13%
$118.88 million $1,051
Jun 30, 2026 $0.769
-0.05%
$107.66 million $1,358
Jun 29, 2026 $0.769
-2.88%
$107.72 million $1,156
Jun 28, 2026 $0.764
-1.57%
$107.02 million $583
Jun 27, 2026 $0.777
-9.81%
$108.73 million $1,403
Jun 26, 2026 $0.861
-0.65%
$120.55 million $1,959
Jun 25, 2026 $0.867
+42.07%
$121.33 million $2,744
Jun 24, 2026 $0.796
-2.21%
$111.48 million $926
Jun 23, 2026 $0.814
-4.49%
$114.01 million $1,285
Jun 22, 2026 $0.853
-4.41%
$119.37 million $1,091
Jun 21, 2026 $0.892
+0.00%
$124.88 million $1,162
Jun 20, 2026 $0.892
-0.57%
$124.88 million $1,949
Jun 19, 2026 $0.67
+3.31%
$93.8 million $1,225