CROWN Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.608
-14.34%
$ 84.4 million $ 279,010
May 28, 2024 $ 0.709
-1.21%
$ 99.32 million $ 283,467
May 27, 2024 $ 0.717
-4.84%
$ 100.38 million $ 313,807
May 26, 2024 $ 0.756
+3.45%
$ 105.79 million $ 99,999
May 25, 2024 $ 0.726
-0.32%
$ 101.68 million $ 184,701
May 24, 2024 $ 0.729
-2.49%
$ 102.01 million $ 344,156
May 23, 2024 $ 0.747
-7.07%
$ 104.61 million $ 305,603
May 22, 2024 $ 0.804
-4.48%
$ 112.58 million $ 351,471
May 21, 2024 $ 0.842
+2.91%
$ 117.85 million $ 348,877
May 20, 2024 $ 0.818
+0.20%
$ 114.52 million $ 366,383
May 19, 2024 $ 0.816
+0.00%
$ 114.29 million $ 71,815
May 18, 2024 $ 0.816
-0.19%
$ 114.29 million $ 68,272
May 17, 2024 $ 0.818
-1.37%
$ 114.51 million $ 342,251
May 16, 2024 $ 0.829
+0.24%
$ 116.1 million $ 342,891
May 15, 2024 $ 0.827
+2.36%
$ 115.82 million $ 336,977
May 14, 2024 $ 0.81
+0.69%
$ 113.45 million $ 495,247
May 13, 2024 $ 0.811
+8.09%
$ 113.51 million $ 344,359
May 12, 2024 $ 0.75
-1.58%
$ 105.01 million $ 68,110
May 11, 2024 $ 0.763
+1.69%
$ 106.77 million $ 154,978
May 10, 2024 $ 0.75
+1.98%
$ 105.01 million $ 291,227
May 9, 2024 $ 0.735
+0.02%
$ 102.92 million $ 403,992
May 8, 2024 $ 0.731
-11.41%
$ 102.32 million $ 407,685
May 7, 2024 $ 0.819
-17.98%
$ 114.66 million $ 474,121
May 6, 2024 $ 0.998
+23.28%
$ 139.79 million $ 179,205
May 5, 2024 $ 0.807
+5.05%
$ 113.02 million $ 90,402
May 4, 2024 $ 0.773
-0.46%
$ 108.29 million $ 76,878
May 3, 2024 $ 0.775
+25.78%
$ 108.56 million $ 344,558
May 2, 2024 $ 0.617
+1.75%
$ 86.4 million $ 283,832
May 1, 2024 $ 0.611
-1.98%
$ 84.94 million $ 62,766
Apr 30, 2024 $ 0.622
-0.67%
$ 87.11 million $ 255,655
Apr 29, 2024 $ 0.625
-4.91%
$ 87.52 million $ 267,062
Apr 28, 2024 $ 0.659
+3.63%
$ 92.21 million $ 54,970
Apr 27, 2024 $ 0.637
+3.28%
$ 89.22 million $ 65,979
Apr 26, 2024 $ 0.615
-4.24%
$ 86.08 million $ 250,474
Apr 25, 2024 $ 0.642
+0.07%
$ 89.85 million $ 270,416
Apr 24, 2024 $ 0.64
-1.03%
$ 89.59 million $ 271,476
Apr 23, 2024 $ 0.646
-5.97%
$ 90.41 million $ 316,780
Apr 22, 2024 $ 0.744
+8.63%
$ 104.2 million $ 147,935
Apr 21, 2024 $ 0.683
+5.88%
$ 95.66 million $ 51,003
Apr 20, 2024 $ 0.646
-2.31%
$ 90.47 million $ 61,410
Apr 19, 2024 $ 0.661
+0.28%
$ 92.52 million $ 290,840
Apr 18, 2024 $ 0.658
-4.07%
$ 92.19 million $ 289,057
Apr 17, 2024 $ 0.688
+2.98%
$ 96.3 million $ 54,119
Apr 16, 2024 $ 0.668
+2.47%
$ 93.51 million $ 79,440
Apr 15, 2024 $ 0.652
+2.19%
$ 91.27 million $ 64,026
Apr 14, 2024 $ 0.639
+2.80%
$ 89.49 million $ 70,880
Apr 13, 2024 $ 0.622
-7.23%
$ 87.05 million $ 91,723
Apr 12, 2024 $ 0.66
-16.20%
$ 92.46 million $ 363,930
Apr 11, 2024 $ 0.788
+17.67%
$ 110.34 million $ 235,697
Apr 10, 2024 $ 0.665
+5.66%
$ 93.09 million $ 197,908