Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $1.04
+2.82%
$146.2 million $356,263
Aug 12, 2024 $1.02
+0.41%
$142.2 million $293,527
Aug 11, 2024 $1.01
+3.73%
$141.62 million $345,288
Aug 10, 2024 $0.975
-2.35%
$136.53 million $260,914
Aug 9, 2024 $0.999
-3.00%
$139.81 million $261,866
Aug 8, 2024 $1.03
+9.44%
$144.13 million $617,175
Aug 7, 2024 $0.939
+8.83%
$131.47 million $504,799
Aug 6, 2024 $0.863
+2.27%
$120.8 million $578,206
Aug 5, 2024 $0.844
-7.71%
$118.12 million $477,739
Aug 4, 2024 $0.912
-5.15%
$127.74 million $371,255
Aug 3, 2024 $0.965
-6.69%
$135.07 million $442,471
Aug 2, 2024 $1.03
-0.73%
$144.76 million $483,413
Aug 1, 2024 $1.04
-0.33%
$145.82 million $648,060
Jul 31, 2024 $1.05
+0.47%
$146.55 million $453,636
Jul 30, 2024 $1.04
-2.87%
$145.7 million $390,005
Jul 29, 2024 $1.07
-2.10%
$150.01 million $405,416
Jul 28, 2024 $1.09
+1.14%
$153.22 million $137,139
Jul 27, 2024 $1.08
+0.87%
$151.5 million $173,366
Jul 26, 2024 $1.07
+4.74%
$150.19 million $519,213
Jul 25, 2024 $1.02
-6.12%
$143.46 million $538,974
Jul 24, 2024 $1.1
-2.80%
$153.62 million $429,633
Jul 23, 2024 $1.12
+0.42%
$157.16 million $333,792
Jul 22, 2024 $1.12
+2.95%
$156.42 million $430,359
Jul 21, 2024 $1.09
-0.41%
$152.34 million $9,231
Jul 20, 2024 $1.09
+2.00%
$153.17 million $11,307
Jul 19, 2024 $1.07
+4.18%
$149.56 million $466,930
Jul 18, 2024 $1.02
-2.92%
$142.73 million $502,813
Jul 17, 2024 $1.05
-11.35%
$147.11 million $577,384
Jul 16, 2024 $1.18
+3.57%
$165.28 million $583,045
Jul 15, 2024 $1.15
+0.46%
$160.31 million $569,811
Jul 14, 2024 $1.14
+1.52%
$160.02 million $35,378
Jul 13, 2024 $1.1
+7.70%
$154.35 million $129,290
Jul 12, 2024 $1.02
-3.37%
$143.28 million $481,350
Jul 11, 2024 $1.06
+14.40%
$148.28 million $436,414
Jul 10, 2024 $0.922
+0.91%
$129.06 million $441,137
Jul 9, 2024 $0.914
+6.58%
$127.9 million $375,039
Jul 8, 2024 $0.856
-1.96%
$119.88 million $195,667
Jul 7, 2024 $0.874
-1.12%
$122.37 million $11,315
Jul 6, 2024 $0.886
+2.14%
$124.06 million $4,445
Jul 5, 2024 $0.871
+2.36%
$122.01 million $331,807
Jul 4, 2024 $0.851
+6.13%
$119.19 million $373,207
Jul 3, 2024 $0.804
-4.70%
$112.59 million $323,733
Jul 2, 2024 $0.844
+0.04%
$118.14 million $321,846
Jul 1, 2024 $0.844
+9.84%
$118.1 million $320,607
Jun 30, 2024 $0.768
-2.53%
$107.52 million $4,143
Jun 29, 2024 $0.789
+2.71%
$110.48 million $45,604
Jun 28, 2024 $0.768
+10.63%
$107.56 million $331,720
Jun 27, 2024 $0.695
+0.34%
$97.29 million $193,863
Jun 26, 2024 $0.693
-5.83%
$96.96 million $300,658
Jun 25, 2024 $0.737
+0.11%
$103.18 million $303,567