Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.736
+9.27%
$103.05 million $292,454
Jun 23, 2024 $0.675
-4.71%
$94.54 million $57,580
Jun 22, 2024 $0.709
+2.97%
$99.21 million $82,933
Jun 21, 2024 $0.688
+5.25%
$96.34 million $315,231
Jun 20, 2024 $0.654
-0.71%
$91.53 million $247,607
Jun 19, 2024 $0.658
+0.54%
$92.19 million $222,036
Jun 18, 2024 $0.655
+0.65%
$91.7 million $234,436
Jun 17, 2024 $0.651
+5.09%
$91.1 million $248,245
Jun 16, 2024 $0.619
-14.55%
$86.73 million $46,700
Jun 15, 2024 $0.724
+13.65%
$101.39 million $86,154
Jun 14, 2024 $0.636
-2.28%
$89.07 million $238,535
Jun 13, 2024 $0.65
+2.43%
$91.06 million $261,642
Jun 12, 2024 $0.636
+4.51%
$89.02 million $263,608
Jun 11, 2024 $0.608
-1.41%
$85.17 million $252,255
Jun 10, 2024 $0.616
-1.69%
$86.29 million $253,328
Jun 9, 2024 $0.627
+2.23%
$87.72 million $38,873
Jun 8, 2024 $0.614
+0.64%
$85.83 million $22,759
Jun 7, 2024 $0.61
-4.11%
$85.44 million $304,694
Jun 6, 2024 $0.637
+0.13%
$89.22 million $268,627
Jun 5, 2024 $0.637
+0.62%
$89.22 million $264,016
Jun 4, 2024 $0.633
-2.56%
$88.55 million $160,306
Jun 3, 2024 $0.649
+2.38%
$90.85 million $64,634
Jun 2, 2024 $0.634
-1.63%
$88.73 million $32,377
Jun 1, 2024 $0.644
-1.28%
$90.19 million $82,246
May 31, 2024 $0.653
-3.21%
$91.49 million $304,431
May 30, 2024 $0.675
+10.49%
$94.52 million $294,588
May 29, 2024 $0.608
-14.34%
$84.4 million $279,010
May 28, 2024 $0.709
-1.21%
$99.32 million $283,467
May 27, 2024 $0.717
-4.84%
$100.38 million $313,807
May 26, 2024 $0.756
+3.45%
$105.79 million $99,999
May 25, 2024 $0.726
-0.32%
$101.68 million $184,701
May 24, 2024 $0.729
-2.49%
$102.01 million $344,156
May 23, 2024 $0.747
-7.07%
$104.61 million $305,603
May 22, 2024 $0.804
-4.48%
$112.58 million $351,471
May 21, 2024 $0.842
+2.91%
$117.85 million $348,877
May 20, 2024 $0.818
+0.20%
$114.52 million $366,383
May 19, 2024 $0.816
+0.00%
$114.29 million $71,815
May 18, 2024 $0.816
-0.19%
$114.29 million $68,272
May 17, 2024 $0.818
-1.37%
$114.51 million $342,251
May 16, 2024 $0.829
+0.24%
$116.1 million $342,891
May 15, 2024 $0.827
+2.36%
$115.82 million $336,977
May 14, 2024 $0.81
+0.69%
$113.45 million $495,247
May 13, 2024 $0.811
+8.09%
$113.51 million $344,359
May 12, 2024 $0.75
-1.58%
$105.01 million $68,110
May 11, 2024 $0.763
+1.69%
$106.77 million $154,978
May 10, 2024 $0.75
+1.98%
$105.01 million $291,227
May 9, 2024 $0.735
+0.02%
$102.92 million $403,992
May 8, 2024 $0.731
-11.41%
$102.32 million $407,685
May 7, 2024 $0.819
-17.98%
$114.66 million $474,121
May 6, 2024 $0.998
+23.28%
$139.79 million $179,205