CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.858
-1.39%
$ 120.14 million $ 32,204
Feb 2, 2024 $ 0.87
+6.10%
$ 121.84 million $ 205,947
Feb 1, 2024 $ 0.82
-8.64%
$ 114.83 million $ 210,096
Jan 31, 2024 $ 0.898
+10.76%
$ 125.69 million $ 253,846
Jan 30, 2024 $ 0.811
-8.04%
$ 113.48 million $ 216,237
Jan 29, 2024 $ 0.881
+11.79%
$ 123.4 million $ 192,576
Jan 28, 2024 $ 0.788
-1.52%
$ 110.32 million $ 96,496
Jan 27, 2024 $ 0.8
+1.35%
$ 112.03 million $ 76,139
Jan 26, 2024 $ 0.79
-14.16%
$ 110.53 million $ 197,922
Jan 25, 2024 $ 0.92
+6.48%
$ 128.76 million $ 153,158
Jan 24, 2024 $ 0.864
+8.46%
$ 120.97 million $ 218,811
Jan 23, 2024 $ 0.797
-7.94%
$ 111.54 million $ 92,760
Jan 22, 2024 $ 0.865
-11.42%
$ 121.15 million $ 210,932
Jan 21, 2024 $ 0.977
+6.91%
$ 136.76 million $ 47,749
Jan 20, 2024 $ 0.914
+0.01%
$ 127.92 million $ 51,317
Jan 19, 2024 $ 0.919
+7.04%
$ 128.7 million $ 215,655
Jan 18, 2024 $ 0.859
-4.69%
$ 120.23 million $ 227,141
Jan 17, 2024 $ 0.913
+16.92%
$ 127.76 million $ 154,058
Jan 16, 2024 $ 0.778
+4.25%
$ 108.97 million $ 220,628
Jan 15, 2024 $ 0.742
-4.64%
$ 103.94 million $ 322,456
Jan 14, 2024 $ 0.777
+90.68%
$ 108.81 million $ 85,175
Jan 13, 2024 $ 0.407
-19.46%
$ 57.03 million $ 65,356
Jan 12, 2024 $ 0.506
-6.55%
$ 70.8 million $ 139,506
Jan 11, 2024 $ 0.541
-8.76%
$ 75.77 million $ 60,911
Jan 10, 2024 $ 0.595
-29.51%
$ 83.31 million $ 269,016
Jan 9, 2024 $ 0.845
-1.77%
$ 118.27 million $ 211,858
Jan 8, 2024 $ 0.86
-3.64%
$ 120.42 million $ 129,081
Jan 7, 2024 $ 0.892
-4.60%
$ 124.87 million $ 79,123
Jan 6, 2024 $ 0.935
-1.51%
$ 130.89 million $ 69,279
Jan 5, 2024 $ 0.949
-2.22%
$ 132.9 million $ 248,343
Jan 4, 2024 $ 0.971
-0.75%
$ 135.92 million $ 212,194
Jan 3, 2024 $ 0.978
-2.94%
$ 136.94 million $ 251,219
Jan 2, 2024 $ 1.01
-1.36%
$ 141.09 million $ 254,167
Jan 1, 2024 $ 1.02
+2.59%
$ 142.96 million $ 71,076
Dec 31, 2023 $ 0.995
-1.09%
$ 139.35 million $ 71,838
Dec 30, 2023 $ 1.01
+0.85%
$ 140.88 million $ 74,205
Dec 29, 2023 $ 0.998
-0.47%
$ 139.69 million $ 81,296
Dec 28, 2023 $ 1
-3.45%
$ 140.36 million $ 267,503
Dec 27, 2023 $ 1.05
+5.86%
$ 146.97 million $ 282,086
Dec 26, 2023 $ 0.992
+0.21%
$ 138.83 million $ 242,924
Dec 25, 2023 $ 0.99
+1.31%
$ 138.54 million $ 126,886
Dec 24, 2023 $ 0.977
+0.83%
$ 136.72 million $ 42,186
Dec 23, 2023 $ 0.969
-0.88%
$ 135.59 million $ 60,496
Dec 22, 2023 $ 0.977
-2.46%
$ 136.8 million $ 247,711
Dec 21, 2023 $ 1
-0.81%
$ 140.18 million $ 239,950
Dec 20, 2023 $ 1.01
+0.22%
$ 141.42 million $ 242,616
Dec 19, 2023 $ 1.01
+0.96%
$ 141.12 million $ 325,550
Dec 18, 2023 $ 0.998
-2.14%
$ 139.78 million $ 248,160
Dec 17, 2023 $ 1.02
-2.20%
$ 142.84 million $ 83,600
Dec 16, 2023 $ 1.04
-3.23%
$ 146.05 million $ 92,931