CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 1.19
+16.26%
$ 166.95 million $ 616,474
Feb 18, 2024 $ 1.03
+43.86%
$ 143.6 million $ 387,738
Feb 17, 2024 $ 0.713
+0.74%
$ 99.82 million $ 32,421
Feb 16, 2024 $ 0.708
+2.67%
$ 99.08 million $ 202,435
Feb 15, 2024 $ 0.689
-2.77%
$ 96.51 million $ 227,803
Feb 14, 2024 $ 0.709
-7.02%
$ 99.25 million $ 227,734
Feb 13, 2024 $ 0.762
-3.96%
$ 106.75 million $ 199,787
Feb 12, 2024 $ 0.794
-0.71%
$ 111.14 million $ 38,875
Feb 11, 2024 $ 0.8
-1.27%
$ 111.94 million $ 33,681
Feb 10, 2024 $ 0.81
+1.22%
$ 113.38 million $ 118,803
Feb 9, 2024 $ 0.8
-1.83%
$ 112.01 million $ 183,758
Feb 8, 2024 $ 0.815
-1.28%
$ 114.1 million $ 193,466
Feb 7, 2024 $ 0.824
-1.79%
$ 115.4 million $ 204,570
Feb 6, 2024 $ 0.84
+1.70%
$ 117.55 million $ 187,385
Feb 5, 2024 $ 0.826
-5.04%
$ 115.58 million $ 213,191
Feb 4, 2024 $ 0.869
+1.31%
$ 121.71 million $ 56,547
Feb 3, 2024 $ 0.858
-1.39%
$ 120.14 million $ 32,204
Feb 2, 2024 $ 0.87
+6.10%
$ 121.84 million $ 205,947
Feb 1, 2024 $ 0.82
-8.64%
$ 114.83 million $ 210,096
Jan 31, 2024 $ 0.898
+10.76%
$ 125.69 million $ 253,846
Jan 30, 2024 $ 0.811
-8.04%
$ 113.48 million $ 216,237
Jan 29, 2024 $ 0.881
+11.79%
$ 123.4 million $ 192,576
Jan 28, 2024 $ 0.788
-1.52%
$ 110.32 million $ 96,496
Jan 27, 2024 $ 0.8
+1.35%
$ 112.03 million $ 76,139
Jan 26, 2024 $ 0.79
-14.16%
$ 110.53 million $ 197,922
Jan 25, 2024 $ 0.92
+6.48%
$ 128.76 million $ 153,158
Jan 24, 2024 $ 0.864
+8.46%
$ 120.97 million $ 218,811
Jan 23, 2024 $ 0.797
-7.94%
$ 111.54 million $ 92,760
Jan 22, 2024 $ 0.865
-11.42%
$ 121.15 million $ 210,932
Jan 21, 2024 $ 0.977
+6.91%
$ 136.76 million $ 47,749
Jan 20, 2024 $ 0.914
+0.01%
$ 127.92 million $ 51,317
Jan 19, 2024 $ 0.919
+7.04%
$ 128.7 million $ 215,655
Jan 18, 2024 $ 0.859
-4.69%
$ 120.23 million $ 227,141
Jan 17, 2024 $ 0.913
+16.92%
$ 127.76 million $ 154,058
Jan 16, 2024 $ 0.778
+4.25%
$ 108.97 million $ 220,628
Jan 15, 2024 $ 0.742
-4.64%
$ 103.94 million $ 322,456
Jan 14, 2024 $ 0.777
+90.68%
$ 108.81 million $ 85,175
Jan 13, 2024 $ 0.407
-19.46%
$ 57.03 million $ 65,356
Jan 12, 2024 $ 0.506
-6.55%
$ 70.8 million $ 139,506
Jan 11, 2024 $ 0.541
-8.76%
$ 75.77 million $ 60,911
Jan 10, 2024 $ 0.595
-29.51%
$ 83.31 million $ 269,016
Jan 9, 2024 $ 0.845
-1.77%
$ 118.27 million $ 211,858
Jan 8, 2024 $ 0.86
-3.64%
$ 120.42 million $ 129,081
Jan 7, 2024 $ 0.892
-4.60%
$ 124.87 million $ 79,123
Jan 6, 2024 $ 0.935
-1.51%
$ 130.89 million $ 69,279
Jan 5, 2024 $ 0.949
-2.22%
$ 132.9 million $ 248,343
Jan 4, 2024 $ 0.971
-0.75%
$ 135.92 million $ 212,194
Jan 3, 2024 $ 0.978
-2.94%
$ 136.94 million $ 251,219
Jan 2, 2024 $ 1.01
-1.36%
$ 141.09 million $ 254,167
Jan 1, 2024 $ 1.02
+2.59%
$ 142.96 million $ 71,076