CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.08
-0.62%
$ 150.93 million $ 284,200
Dec 14, 2023 $ 1.08
-13.22%
$ 151.88 million $ 253,367
Dec 13, 2023 $ 1.25
-2.92%
$ 175.02 million $ 322,587
Dec 12, 2023 $ 1.29
+32.26%
$ 180.27 million $ 371,517
Dec 11, 2023 $ 0.974
-4.43%
$ 136.3 million $ 248,517
Dec 10, 2023 $ 1.02
+1.34%
$ 142.62 million $ 95,374
Dec 9, 2023 $ 1.01
+1.59%
$ 140.74 million $ 96,837
Dec 8, 2023 $ 0.99
-0.96%
$ 138.54 million $ 246,608
Dec 7, 2023 $ 0.999
+0.34%
$ 139.89 million $ 240,306
Dec 6, 2023 $ 0.996
+0.57%
$ 139.47 million $ 256,197
Dec 5, 2023 $ 0.991
+1.14%
$ 138.68 million $ 99,769
Dec 4, 2023 $ 0.979
-1.89%
$ 137.13 million $ 243,319
Dec 3, 2023 $ 0.998
-2.66%
$ 139.77 million $ 82,375
Dec 2, 2023 $ 1.03
+0.30%
$ 143.59 million $ 82,256
Dec 1, 2023 $ 1.02
+0.70%
$ 143.16 million $ 255,008
Nov 30, 2023 $ 1.02
-0.92%
$ 142.17 million $ 232,277
Nov 29, 2023 $ 1.02
-3.18%
$ 143.49 million $ 258,430
Nov 28, 2023 $ 1.06
+2.05%
$ 148.2 million $ 260,679
Nov 27, 2023 $ 1.04
+1.34%
$ 145.22 million $ 211,363
Nov 26, 2023 $ 1.02
+1.90%
$ 143.3 million $ 94,077
Nov 25, 2023 $ 1
+2.15%
$ 140.64 million $ 80,188
Nov 24, 2023 $ 0.983
+3.80%
$ 137.67 million $ 204,672
Nov 23, 2023 $ 0.947
-1.84%
$ 132.63 million $ 204,028
Nov 22, 2023 $ 0.965
+0.65%
$ 135.11 million $ 167,330
Nov 21, 2023 $ 0.959
-4.21%
$ 134.24 million $ 226,677
Nov 20, 2023 $ 1
-0.46%
$ 140.14 million $ 243,236
Nov 19, 2023 $ 1.01
+0.65%
$ 140.79 million $ 84,768
Nov 18, 2023 $ 0.999
+0.72%
$ 139.88 million $ 91,633
Nov 17, 2023 $ 0.992
-1.07%
$ 138.88 million $ 877
Nov 16, 2023 $ 1
+3.16%
$ 140.39 million $ 249,523
Nov 15, 2023 $ 0.972
-1.38%
$ 136.08 million $ 221,391
Nov 14, 2023 $ 0.986
-1.60%
$ 137.98 million $ 234,851
Nov 13, 2023 $ 1
+0.87%
$ 140.23 million $ 150,102
Nov 12, 2023 $ 0.993
+2.96%
$ 139.02 million $ 107,154
Nov 11, 2023 $ 0.964
-3.09%
$ 135.03 million $ 103,760
Nov 10, 2023 $ 0.995
+1.41%
$ 139.33 million $ 245,955
Nov 9, 2023 $ 0.981
-3.35%
$ 137.39 million $ 255,927
Nov 8, 2023 $ 1.02
+1.50%
$ 142.15 million $ 257,184
Nov 7, 2023 $ 1
-0.68%
$ 140.05 million $ 239,042
Nov 6, 2023 $ 1.01
+1.96%
$ 141.03 million $ 239,242
Nov 5, 2023 $ 0.988
-2.52%
$ 138.29 million $ 88,931
Nov 4, 2023 $ 1.01
+2.87%
$ 141.88 million $ 98,428
Nov 3, 2023 $ 0.985
-1.01%
$ 137.9 million $ 236,630
Nov 2, 2023 $ 0.995
+0.60%
$ 139.31 million $ 240,451
Nov 1, 2023 $ 0.989
-1.15%
$ 138.48 million $ 241,654
Oct 31, 2023 $ 1
+1.75%
$ 140.08 million $ 238,427
Oct 30, 2023 $ 0.983
-1.78%
$ 137.66 million $ 239,638
Oct 29, 2023 $ 1
-0.58%
$ 140.17 million $ 99,618
Oct 28, 2023 $ 1.01
+0.48%
$ 140.96 million $ 107,200
Oct 27, 2023 $ 1
+0.25%
$ 140.28 million $ 236,974