Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.649
+2.46%
$90.8 million $924
Jun 17, 2026 $0.632
-2.47%
$88.48 million $802
Jun 16, 2026 $0.648
-2.40%
$90.72 million $739
Jun 15, 2026 $0.664
+2.65%
$92.95 million $798
Jun 14, 2026 $0.647
-3.07%
$90.55 million $740
Jun 13, 2026 $0.667
-3.45%
$93.42 million $752
Jun 12, 2026 $0.691
-0.95%
$96.76 million $689
Jun 11, 2026 $0.698
+3.39%
$97.69 million $961
Jun 10, 2026 $0.675
-3.14%
$94.48 million $852
Jun 9, 2026 $0.697
+9.52%
$97.55 million $1,218
Jun 8, 2026 $0.636
+3.69%
$89.07 million $1,869
Jun 7, 2026 $0.614
+4.54%
$85.9 million $920
Jun 6, 2026 $0.587
-7.72%
$82.17 million $866
Jun 5, 2026 $0.636
-12.55%
$89.04 million $1,292
Jun 4, 2026 $0.727
+4.09%
$101.82 million $851
Jun 3, 2026 $0.699
-6.43%
$97.82 million $836
Jun 2, 2026 $0.747
-8.52%
$104.54 million $777
Jun 1, 2026 $0.816
-0.14%
$114.27 million $571
May 31, 2026 $0.817
-1.25%
$114.43 million $644
May 30, 2026 $0.828
+1.92%
$115.88 million $1,884
May 29, 2026 $0.812
-2.11%
$113.7 million $967
May 28, 2026 $0.83
+0.26%
$116.15 million $684
May 27, 2026 $0.828
-2.13%
$115.85 million $718
May 26, 2026 $0.846
+3.78%
$118.38 million $580
May 25, 2026 $0.815
-3.50%
$114.07 million $652
May 24, 2026 $0.844
+10.96%
$118.22 million $1,285
May 23, 2026 $0.741
-11.93%
$103.69 million $1,043
May 22, 2026 $0.841
-1.65%
$117.73 million $445
May 21, 2026 $0.855
-3.34%
$119.7 million $578
May 20, 2026 $0.884
+1.45%
$123.83 million $707
May 19, 2026 $0.872
-1.07%
$122.06 million $701
May 18, 2026 $0.881
+4.62%
$123.38 million $626
May 17, 2026 $0.842
-2.48%
$117.93 million $517
May 16, 2026 $0.895
+1.28%
$125.33 million $590
May 15, 2026 $0.884
-1.54%
$123.74 million $614
May 14, 2026 $0.898
+4.42%
$125.67 million $671
May 13, 2026 $0.86
-1.08%
$120.36 million $643
May 12, 2026 $0.869
-3.41%
$121.67 million $894
May 11, 2026 $0.896
+4.00%
$125.39 million $805
May 10, 2026 $0.859
-3.82%
$120.26 million $825
May 9, 2026 $0.893
-0.21%
$125.04 million $899
May 8, 2026 $0.895
-2.62%
$125.3 million $822
May 7, 2026 $0.919
-1.78%
$128.67 million $762
May 6, 2026 $0.936
+0.36%
$131 million $1,258
May 5, 2026 $0.935
-1.25%
$130.87 million $956
May 4, 2026 $0.947
+2.43%
$132.52 million $752
May 3, 2026 $0.924
+7.40%
$129.37 million $890
May 2, 2026 $0.846
-21.04%
$118.5 million $924
May 1, 2026 $1
+7.59%
$139.96 million $1,736
Apr 30, 2026 $0.9
+0.71%
$126 million $1,088