CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.827
+8.65%
$ 115.8 million $ 10,866
Apr 2, 2026 $ 0.761
+1.44%
$ 106.58 million $ 9,493
Apr 1, 2026 $ 0.75
-4.07%
$ 105.07 million $ 10,488
Mar 31, 2026 $ 0.782
+2.48%
$ 109.53 million $ 10,694
Mar 30, 2026 $ 0.799
+11.68%
$ 111.8 million $ 10,276
Mar 29, 2026 $ 0.68
+6.75%
$ 95.17 million $ 10,418
Mar 28, 2026 $ 0.637
-3.51%
$ 89.16 million $ 10,903
Mar 27, 2026 $ 0.66
-8.98%
$ 92.4 million $ 10,107
Mar 26, 2026 $ 0.674
-14.11%
$ 94.4 million $ 11,446
Mar 25, 2026 $ 0.785
-0.29%
$ 109.91 million $ 10,078
Mar 24, 2026 $ 0.787
+3.70%
$ 110.22 million $ 10,321
Mar 23, 2026 $ 0.759
-6.20%
$ 106.3 million $ 10,544
Mar 22, 2026 $ 0.809
+1.71%
$ 113.32 million $ 10,047
Mar 21, 2026 $ 0.796
-4.23%
$ 111.41 million $ 8,064
Mar 20, 2026 $ 0.831
+5.84%
$ 116.33 million $ 10,769
Mar 19, 2026 $ 0.785
+4.39%
$ 109.91 million $ 9,258
Mar 18, 2026 $ 0.752
-10.90%
$ 105.29 million $ 9,450
Mar 17, 2026 $ 0.844
+12.34%
$ 118.18 million $ 10,570
Mar 16, 2026 $ 0.75
-3.49%
$ 104.99 million $ 10,172
Mar 15, 2026 $ 0.777
-10.69%
$ 108.78 million $ 10,029
Mar 14, 2026 $ 0.87
-2.83%
$ 121.8 million $ 9,924
Mar 13, 2026 $ 0.895
+10.76%
$ 124.85 million $ 11,232
Mar 12, 2026 $ 0.81
-3.39%
$ 113.18 million $ 12,116
Mar 11, 2026 $ 0.839
-9.49%
$ 117.39 million $ 10,676
Mar 10, 2026 $ 0.926
+7.45%
$ 129.7 million $ 10,592
Mar 9, 2026 $ 0.863
+11.72%
$ 120.78 million $ 11,617
Mar 8, 2026 $ 0.772
-7.09%
$ 108.11 million $ 10,746
Mar 7, 2026 $ 0.789
+1.21%
$ 110.41 million $ 13,771
Mar 6, 2026 $ 0.65
-22.69%
$ 91 million $ 10,056
Mar 5, 2026 $ 0.841
-10.74%
$ 117.71 million $ 14,756
Mar 4, 2026 $ 0.942
-50.51%
$ 131.88 million $ 77,654
Mar 3, 2026 $ 1.9
+4.65%
$ 266.49 million $ 120,217
Mar 2, 2026 $ 1.75
+20.95%
$ 245 million $ 145,207
Mar 1, 2026 $ 1.45
+26.03%
$ 202.55 million $ 115,526
Feb 28, 2026 $ 0.755
-30.65%
$ 105.7 million $ 142,770
Feb 27, 2026 $ 0.32
+0.01%
$ 44.8 million $ 9,022
Feb 26, 2026 $ 0.32
+0.23%
$ 44.79 million $ 2,706
Feb 25, 2026 $ 0.319
+16.13%
$ 44.69 million $ 16,722
Feb 24, 2026 $ 0.275
+233.74%
$ 38.48 million $ 16,546
Feb 23, 2026 $ 0.0824
-6.52%
$ 11.53 million $ 3,849
Feb 22, 2026 $ 0.0881
-12.45%
$ 12.33 million $ 11,430
Feb 21, 2026 $ 0.097
-9.27%
$ 13.58 million $ 8,426
Feb 20, 2026 $ 0.105
-31.20%
$ 14.73 million $ 16,116
Feb 19, 2026 $ 0.164
+105.50%
$ 22.96 million $ 24,287
Feb 18, 2026 $ 0.027
+21.58%
$ 3.79 million $ 5,264
Feb 17, 2026 $ 0.0222
+1.65%
$ 3.11 million $ 8,088
Feb 16, 2026 $ 0.0219
-0.77%
$ 3.06 million $ 8,778
Feb 15, 2026 $ 0.0219
+0.05%
$ 3.06 million $ 8,627
Feb 14, 2026 $ 0.0219
-3.27%
$ 3.06 million $ 10,934
Feb 13, 2026 $ 0.0226
+1.75%
$ 3.17 million $ 8,525