Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $1.02
+0.00%
$142.68 million $128,693
Aug 28, 2023 $1.02
-0.73%
$142.68 million $126,659
Aug 27, 2023 $1.03
-0.37%
$143.73 million $94,654
Aug 26, 2023 $1.03
+1.60%
$144.26 million $84,954
Aug 25, 2023 $1.01
-0.51%
$141.98 million $120,276
Aug 24, 2023 $1.02
+0.02%
$142.73 million $127,139
Aug 23, 2023 $1.02
-0.23%
$142.71 million $133,582
Aug 22, 2023 $1.02
-0.46%
$143.05 million $127,996
Aug 21, 2023 $1.03
-0.77%
$143.71 million $123,993
Aug 20, 2023 $1.03
+0.89%
$144.83 million $79,000
Aug 19, 2023 $1.03
-0.27%
$143.56 million $100,048
Aug 18, 2023 $1.03
+0.11%
$143.96 million $122,647
Aug 17, 2023 $1.03
+0.47%
$143.79 million $123,261
Aug 16, 2023 $1.02
+0.11%
$143.15 million $121,642
Aug 15, 2023 $1.02
-0.38%
$142.99 million $126,496
Aug 14, 2023 $1.03
-0.05%
$143.54 million $67,956
Aug 13, 2023 $1.03
+0.04%
$143.57 million $69,343
Aug 12, 2023 $1.03
+2.23%
$143.58 million $106,638
Aug 11, 2023 $1
-0.18%
$140.46 million $117,096
Aug 10, 2023 $1.01
-0.03%
$140.7 million $124,069
Aug 9, 2023 $1.01
-0.01%
$140.74 million $76,717
Aug 8, 2023 $1.01
+0.07%
$140.76 million $132,765
Aug 7, 2023 $1
-0.11%
$140.65 million $120,237
Aug 6, 2023 $1.01
+0.08%
$140.78 million $78,947
Aug 5, 2023 $1
+0.56%
$140.67 million $84,086
Aug 4, 2023 $0.999
-0.22%
$139.87 million $140,382
Aug 3, 2023 $1
-0.01%
$140.19 million $131,050
Aug 2, 2023 $1
+0.39%
$140.21 million $159,264
Aug 1, 2023 $0.998
-0.15%
$139.67 million $80,361
Jul 31, 2023 $0.999
-0.92%
$139.88 million $179,034
Jul 30, 2023 $1.01
-1.60%
$141.17 million $110,122
Jul 29, 2023 $1.02
+2.37%
$143.47 million $122,789
Jul 28, 2023 $1
+0.15%
$140.08 million $193,592
Jul 27, 2023 $0.999
-0.18%
$139.86 million $132,836
Jul 26, 2023 $1
-0.17%
$140.12 million $106,502
Jul 25, 2023 $1
+0.09%
$140.34 million $107,271
Jul 24, 2023 $1
+0.25%
$140.21 million $146,399
Jul 23, 2023 $0.999
-0.41%
$139.86 million $132,831
Jul 22, 2023 $1
+0.16%
$140.44 million $180,652
Jul 21, 2023 $1
-0.02%
$140.21 million $121,916
Jul 20, 2023 $1
-1.25%
$140.25 million $152,563
Jul 19, 2023 $1.02
+0.85%
$143.09 million $150,251
Jul 18, 2023 $1.01
+1.04%
$141.88 million $201,063
Jul 17, 2023 $1
-8.31%
$140.41 million $177,472
Jul 16, 2023 $1.09
+8.76%
$152.99 million $295,399
Jul 15, 2023 $1
+0.06%
$140.67 million $68,263
Jul 14, 2023 $1
-6.52%
$140.56 million $154,433
Jul 13, 2023 $1.07
-8.75%
$150.36 million $156,455
Jul 12, 2023 $1.18
-4.98%
$164.78 million $189,555
Jul 11, 2023 $1.24
+22.92%
$173.42 million $182,313