Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $1.01
-1.32%
$141.08 million $150,296
Jul 9, 2023 $1.02
+1.88%
$142.97 million $111,733
Jul 8, 2023 $1
-4.72%
$140.12 million $95,621
Jul 7, 2023 $1.05
+3.43%
$147.06 million $156,971
Jul 6, 2023 $1.02
-7.80%
$142.16 million $178,226
Jul 5, 2023 $1.1
-0.15%
$154.18 million $155,610
Jul 4, 2023 $1.1
+0.31%
$154.41 million $155,220
Jul 3, 2023 $1.1
-0.11%
$153.9 million $161,380
Jul 2, 2023 $1.1
-0.56%
$154.07 million $132,465
Jul 1, 2023 $1.11
+0.42%
$154.92 million $123,276
Jun 30, 2023 $1.1
+0.02%
$154.26 million $128,687
Jun 29, 2023 $1.1
-0.79%
$154.22 million $147,906
Jun 28, 2023 $1.11
-0.28%
$155.46 million $121,971
Jun 27, 2023 $1.11
+1.01%
$155.88 million $167,513
Jun 26, 2023 $1.1
-1.23%
$154.32 million $155,841
Jun 25, 2023 $1.12
+0.36%
$156.24 million $112,635
Jun 24, 2023 $1.11
-1.44%
$155.59 million $95,992
Jun 23, 2023 $1.13
-1.09%
$157.88 million $163,363
Jun 22, 2023 $1.14
-2.69%
$159.64 million $168,261
Jun 21, 2023 $1.17
+6.75%
$164.02 million $167,989
Jun 20, 2023 $1.1
+0.00%
$153.63 million $174,620
Jun 19, 2023 $1.1
-7.94%
$153.64 million $144,363
Jun 18, 2023 $1.19
-1.54%
$166.9 million $73,108
Jun 17, 2023 $1.21
+3.09%
$169.52 million $105,829
Jun 16, 2023 $1.17
+2.20%
$164.44 million $162,469
Jun 15, 2023 $1.15
-3.81%
$160.9 million $206,280
Jun 14, 2023 $1.19
-0.39%
$167.29 million $172,245
Jun 13, 2023 $1.2
-0.04%
$167.94 million $174,580
Jun 12, 2023 $1.2
-3.33%
$168.03 million $161,619
Jun 11, 2023 $1.24
+2.62%
$173.82 million $112,494
Jun 10, 2023 $1.21
+0.01%
$169.38 million $99,217
Jun 9, 2023 $1.21
-0.09%
$169.34 million $160,543
Jun 8, 2023 $1.21
-1.17%
$169.51 million $172,711
Jun 7, 2023 $1.23
-0.35%
$171.5 million $180,919
Jun 6, 2023 $1.23
+1.69%
$172.11 million $156,338
Jun 5, 2023 $1.21
-3.07%
$169.26 million $88,054
Jun 4, 2023 $1.25
+3.39%
$174.61 million $125,180
Jun 3, 2023 $1.21
-3.20%
$168.9 million $125,707
Jun 2, 2023 $1.25
+0.80%
$174.48 million $179,671
Jun 1, 2023 $1.24
+0.31%
$173.1 million $176,048
May 31, 2023 $1.23
-0.92%
$172.56 million $168,640
May 30, 2023 $1.24
-1.96%
$174.15 million $163,856
May 29, 2023 $1.27
-2.31%
$177.62 million $187,403
May 28, 2023 $1.3
+1.88%
$181.79 million $74,943
May 27, 2023 $1.27
+1.50%
$178.44 million $98,876
May 26, 2023 $1.26
+1.19%
$175.84 million $174,030
May 25, 2023 $1.24
-1.60%
$173.78 million $178,340
May 24, 2023 $1.26
+1.10%
$176.62 million $177,332
May 23, 2023 $1.25
-0.33%
$174.7 million $168,369
May 22, 2023 $1.25
-1.51%
$175.27 million $172,377