CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0955
-7.73%
$ 13.37 million $ 102,420
Jun 16, 2025 $ 0.103
-7.17%
$ 14.49 million $ 104,396
Jun 15, 2025 $ 0.112
-0.18%
$ 15.61 million $ 114,165
Jun 14, 2025 $ 0.108
+4.03%
$ 15.18 million $ 106,574
Jun 13, 2025 $ 0.104
-19.60%
$ 14.59 million $ 86,655
Jun 12, 2025 $ 0.13
-8.54%
$ 18.14 million $ 61,635
Jun 11, 2025 $ 0.142
-2.14%
$ 19.84 million $ 89,722
Jun 10, 2025 $ 0.145
+13.13%
$ 20.27 million $ 97,334
Jun 9, 2025 $ 0.128
+0.71%
$ 17.92 million $ 111,473
Jun 8, 2025 $ 0.127
+8.08%
$ 17.79 million $ 112,300
Jun 7, 2025 $ 0.118
+1.73%
$ 16.46 million $ 115,000
Jun 6, 2025 $ 0.116
+4.32%
$ 16.18 million $ 104,459
Jun 5, 2025 $ 0.111
-12.27%
$ 15.51 million $ 103,622
Jun 4, 2025 $ 0.126
+0.88%
$ 17.68 million $ 101,137
Jun 3, 2025 $ 0.125
+3.98%
$ 17.53 million $ 101,849
Jun 2, 2025 $ 0.122
+2.53%
$ 17.05 million $ 102,820
Jun 1, 2025 $ 0.119
-0.25%
$ 16.63 million $ 110,030
May 31, 2025 $ 0.119
+3.83%
$ 16.67 million $ 99,589
May 30, 2025 $ 0.115
-10.18%
$ 16.06 million $ 109,842
May 29, 2025 $ 0.128
+7.13%
$ 17.88 million $ 107,927
May 28, 2025 $ 0.119
+7.68%
$ 16.69 million $ 105,098
May 27, 2025 $ 0.111
+1.86%
$ 15.5 million $ 116,034
May 26, 2025 $ 0.109
+3.51%
$ 15.22 million $ 154,002
May 25, 2025 $ 0.105
-3.30%
$ 14.71 million $ 103,171
May 24, 2025 $ 0.107
+5.19%
$ 14.98 million $ 96,281
May 23, 2025 $ 0.102
-10.62%
$ 14.24 million $ 88,835
May 22, 2025 $ 0.114
+6.55%
$ 15.93 million $ 26,689
May 21, 2025 $ 0.107
-0.02%
$ 14.95 million $ 25,241
May 20, 2025 $ 0.107
+4.12%
$ 14.96 million $ 28,125
May 19, 2025 $ 0.103
+0.83%
$ 14.36 million $ 24,525
May 18, 2025 $ 0.101
-4.57%
$ 14.2 million $ 30,788
May 17, 2025 $ 0.106
-1.83%
$ 14.89 million $ 28,198
May 16, 2025 $ 0.108
+2.40%
$ 15.16 million $ 28,808
May 15, 2025 $ 0.105
-3.13%
$ 14.7 million $ 26,675
May 14, 2025 $ 0.108
+4.10%
$ 15.17 million $ 25,611
May 13, 2025 $ 0.104
+3.32%
$ 14.57 million $ 23,288
May 12, 2025 $ 0.101
-4.76%
$ 14.11 million $ 25,150
May 11, 2025 $ 0.105
+1.16%
$ 14.76 million $ 16,143
May 10, 2025 $ 0.104
+2.79%
$ 14.59 million $ 16,949
May 9, 2025 $ 0.101
-2.01%
$ 14.19 million $ 21,691
May 8, 2025 $ 0.103
-6.98%
$ 14.48 million $ 30,836
May 7, 2025 $ 0.111
+9.68%
$ 15.57 million $ 24,458
May 6, 2025 $ 0.101
+0.33%
$ 14.2 million $ 18,896
May 5, 2025 $ 0.101
-5.58%
$ 14.15 million $ 17,405
May 4, 2025 $ 0.107
+4.36%
$ 14.99 million $ 18,724
May 3, 2025 $ 0.103
+1.88%
$ 14.36 million $ 14,749
May 2, 2025 $ 0.101
-0.27%
$ 14.1 million $ 12,974
May 1, 2025 $ 0.101
-0.51%
$ 14.14 million $ 13,139
Apr 30, 2025 $ 0.101
+2.11%
$ 14.21 million $ 49,469
Apr 29, 2025 $ 0.0995
-1.49%
$ 13.93 million $ 49,103