Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.894
+6.92%
$125.11 million $916
Apr 28, 2026 $0.836
-1.55%
$117.02 million $1,215
Apr 27, 2026 $0.849
-4.77%
$118.86 million $1,143
Apr 26, 2026 $0.891
+0.11%
$124.81 million $764
Apr 25, 2026 $0.891
+2.51%
$124.66 million $1,493
Apr 24, 2026 $0.869
-3.81%
$121.67 million $1,171
Apr 23, 2026 $0.903
-4.09%
$126.49 million $937
Apr 22, 2026 $0.942
-0.74%
$131.88 million $1,269
Apr 21, 2026 $0.949
+4.38%
$132.86 million $1,055
Apr 20, 2026 $0.907
-5.34%
$126.93 million $1,061
Apr 19, 2026 $0.958
+1.25%
$134.09 million $1,215
Apr 18, 2026 $0.946
-4.34%
$132.44 million $842
Apr 17, 2026 $0.989
-1.03%
$138.46 million $4,829
Apr 16, 2026 $0.91
-2.23%
$127.4 million $10,044
Apr 15, 2026 $0.931
+4.86%
$130.57 million $10,452
Apr 14, 2026 $0.888
-8.70%
$124.27 million $10,578
Apr 13, 2026 $0.885
-5.31%
$123.95 million $10,437
Apr 12, 2026 $0.935
+2.64%
$130.91 million $9,773
Apr 11, 2026 $0.911
+1.19%
$127.54 million $9,543
Apr 10, 2026 $0.9
-5.00%
$126.05 million $10,022
Apr 9, 2026 $0.948
+5.90%
$132.71 million $10,549
Apr 8, 2026 $0.833
-14.89%
$116.6 million $10,563
Apr 7, 2026 $0.979
-1.16%
$136.99 million $11,203
Apr 6, 2026 $0.99
-8.12%
$138.61 million $10,067
Apr 5, 2026 $1.08
+28.28%
$150.86 million $10,446
Apr 4, 2026 $0.84
+6.46%
$117.6 million $11,605
Apr 3, 2026 $0.827
+8.65%
$115.8 million $10,866
Apr 2, 2026 $0.761
+1.44%
$106.58 million $9,493
Apr 1, 2026 $0.75
-4.07%
$105.07 million $10,488
Mar 31, 2026 $0.782
+2.48%
$109.53 million $10,694
Mar 30, 2026 $0.799
+11.68%
$111.8 million $10,276
Mar 29, 2026 $0.68
+6.75%
$95.17 million $10,418
Mar 28, 2026 $0.637
-3.51%
$89.16 million $10,903
Mar 27, 2026 $0.66
-8.98%
$92.4 million $10,107
Mar 26, 2026 $0.674
-14.11%
$94.4 million $11,446
Mar 25, 2026 $0.785
-0.29%
$109.91 million $10,078
Mar 24, 2026 $0.787
+3.70%
$110.22 million $10,321
Mar 23, 2026 $0.759
-6.20%
$106.3 million $10,544
Mar 22, 2026 $0.809
+1.71%
$113.32 million $10,047
Mar 21, 2026 $0.796
-4.23%
$111.41 million $8,064
Mar 20, 2026 $0.831
+5.84%
$116.33 million $10,769
Mar 19, 2026 $0.785
+4.39%
$109.91 million $9,258
Mar 18, 2026 $0.752
-10.90%
$105.29 million $9,450
Mar 17, 2026 $0.844
+12.34%
$118.18 million $10,570
Mar 16, 2026 $0.75
-3.49%
$104.99 million $10,172
Mar 15, 2026 $0.777
-10.69%
$108.78 million $10,029
Mar 14, 2026 $0.87
-2.83%
$121.8 million $9,924
Mar 13, 2026 $0.895
+10.76%
$124.85 million $11,232
Mar 12, 2026 $0.81
-3.39%
$113.18 million $12,116
Mar 11, 2026 $0.839
-9.49%
$117.39 million $10,676