Coinranking
CROWN Historical Data
CROWN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2025 | $0.035 | -7.26% | ||
| Jul 28, 2025 | $0.0377 | +5.48% | ||
| Jul 27, 2025 | $0.0358 | +0.68% | ||
| Jul 26, 2025 | $0.0355 | -1.77% | ||
| Jul 25, 2025 | $0.0362 | -2.32% | ||
| Jul 24, 2025 | $0.037 | -2.84% | ||
| Jul 23, 2025 | $0.0381 | -4.80% | ||
| Jul 22, 2025 | $0.04 | -4.26% | ||
| Jul 21, 2025 | $0.0418 | -6.57% | ||
| Jul 20, 2025 | $0.0447 | -7.08% | ||
| Jul 19, 2025 | $0.0481 | -1.29% | ||
| Jul 18, 2025 | $0.0488 | -5.43% | ||
| Jul 17, 2025 | $0.0494 | +0.28% | ||
| Jul 16, 2025 | $0.0492 | -0.38% | ||
| Jul 15, 2025 | $0.0494 | -0.60% | ||
| Jul 14, 2025 | $0.0497 | -7.52% | ||
| Jul 13, 2025 | $0.0537 | -4.02% | ||
| Jul 12, 2025 | $0.0559 | +4.58% | ||
| Jul 11, 2025 | $0.0535 | -13.39% | ||
| Jul 10, 2025 | $0.0641 | -10.08% | ||
| Jul 9, 2025 | $0.071 | +93.91% | ||
| Jul 8, 2025 | $0.0366 | -1.16% | ||
| Jul 7, 2025 | $0.037 | -3.34% | ||
| Jul 6, 2025 | $0.039 | -10.96% | ||
| Jul 5, 2025 | $0.0377 | -20.16% | ||
| Jul 4, 2025 | $0.0472 | -6.57% | ||
| Jul 3, 2025 | $0.0505 | -1.87% | ||
| Jul 2, 2025 | $0.0515 | -4.77% | ||
| Jul 1, 2025 | $0.0542 | +0.80% | ||
| Jun 30, 2025 | $0.0539 | -6.54% | ||
| Jun 29, 2025 | $0.0576 | -19.65% | ||
| Jun 28, 2025 | $0.0717 | -2.98% | ||
| Jun 27, 2025 | $0.0739 | -4.22% | ||
| Jun 26, 2025 | $0.0772 | +15.35% | ||
| Jun 25, 2025 | $0.0702 | -7.51% | ||
| Jun 24, 2025 | $0.0759 | -22.68% | ||
| Jun 23, 2025 | $0.0981 | +3.00% | ||
| Jun 22, 2025 | $0.0953 | -4.16% | ||
| Jun 21, 2025 | $0.0994 | -5.56% | ||
| Jun 20, 2025 | $0.105 | +4.17% | ||
| Jun 19, 2025 | $0.101 | -0.70% | ||
| Jun 18, 2025 | $0.102 | +6.48% | ||
| Jun 17, 2025 | $0.0955 | -7.73% | ||
| Jun 16, 2025 | $0.103 | -7.17% | ||
| Jun 15, 2025 | $0.112 | -0.18% | ||
| Jun 14, 2025 | $0.108 | +4.03% | ||
| Jun 13, 2025 | $0.104 | -19.60% | ||
| Jun 12, 2025 | $0.13 | -8.54% | ||
| Jun 11, 2025 | $0.142 | -2.14% | ||
| Jun 10, 2025 | $0.145 | +13.13% | ||