Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.128
+0.71%
$17.92 million $111,473
Jun 8, 2025 $0.127
+8.08%
$17.79 million $112,300
Jun 7, 2025 $0.118
+1.73%
$16.46 million $115,000
Jun 6, 2025 $0.116
+4.32%
$16.18 million $104,459
Jun 5, 2025 $0.111
-12.27%
$15.51 million $103,622
Jun 4, 2025 $0.126
+0.88%
$17.68 million $101,137
Jun 3, 2025 $0.125
+3.98%
$17.53 million $101,849
Jun 2, 2025 $0.122
+2.53%
$17.05 million $102,820
Jun 1, 2025 $0.119
-0.25%
$16.63 million $110,030
May 31, 2025 $0.119
+3.83%
$16.67 million $99,589
May 30, 2025 $0.115
-10.18%
$16.06 million $109,842
May 29, 2025 $0.128
+7.13%
$17.88 million $107,927
May 28, 2025 $0.119
+7.68%
$16.69 million $105,098
May 27, 2025 $0.111
+1.86%
$15.5 million $116,034
May 26, 2025 $0.109
+3.51%
$15.22 million $154,002
May 25, 2025 $0.105
-3.30%
$14.71 million $103,171
May 24, 2025 $0.107
+5.19%
$14.98 million $96,281
May 23, 2025 $0.102
-10.62%
$14.24 million $88,835
May 22, 2025 $0.114
+6.55%
$15.93 million $26,689
May 21, 2025 $0.107
-0.02%
$14.95 million $25,241
May 20, 2025 $0.107
+4.12%
$14.96 million $28,125
May 19, 2025 $0.103
+0.83%
$14.36 million $24,525
May 18, 2025 $0.101
-4.57%
$14.2 million $30,788
May 17, 2025 $0.106
-1.83%
$14.89 million $28,198
May 16, 2025 $0.108
+2.40%
$15.16 million $28,808
May 15, 2025 $0.105
-3.13%
$14.7 million $26,675
May 14, 2025 $0.108
+4.10%
$15.17 million $25,611
May 13, 2025 $0.104
+3.32%
$14.57 million $23,288
May 12, 2025 $0.101
-4.76%
$14.11 million $25,150
May 11, 2025 $0.105
+1.16%
$14.76 million $16,143
May 10, 2025 $0.104
+2.79%
$14.59 million $16,949
May 9, 2025 $0.101
-2.01%
$14.19 million $21,691
May 8, 2025 $0.103
-6.98%
$14.48 million $30,836
May 7, 2025 $0.111
+9.68%
$15.57 million $24,458
May 6, 2025 $0.101
+0.33%
$14.2 million $18,896
May 5, 2025 $0.101
-5.58%
$14.15 million $17,405
May 4, 2025 $0.107
+4.36%
$14.99 million $18,724
May 3, 2025 $0.103
+1.88%
$14.36 million $14,749
May 2, 2025 $0.101
-0.27%
$14.1 million $12,974
May 1, 2025 $0.101
-0.51%
$14.14 million $13,139
Apr 30, 2025 $0.101
+2.11%
$14.21 million $49,469
Apr 29, 2025 $0.0995
-1.49%
$13.93 million $49,103
Apr 28, 2025 $0.101
+0.03%
$14.14 million $60,610
Apr 27, 2025 $0.101
-0.58%
$14.18 million $17,094
Apr 26, 2025 $0.102
-0.92%
$14.26 million $29,419
Apr 25, 2025 $0.103
+1.71%
$14.4 million $40,118
Apr 24, 2025 $0.101
-1.28%
$14.15 million $23,264
Apr 23, 2025 $0.102
-2.66%
$14.34 million $31,395
Apr 22, 2025 $0.105
-4.60%
$14.72 million $83,885
Apr 21, 2025 $0.11
-3.44%
$15.43 million $98,935