CARBON REDIT Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00087
-3.99%
$ 869,809 $ 91
Feb 19, 2026 $ 0.000904
-33.36%
$ -- $ 52
Feb 18, 2026 $ 0.00163
+51.43%
$ -- $ 30
Feb 17, 2026 $ 0.000945
-29.31%
$ 944,835 $ 24
Feb 16, 2026 $ 34.37
+3.33%
$ 34.37 billion $ 192,795
Feb 15, 2026 $ 0.000635
-34.47%
$ -- $ 93
Feb 14, 2026 $ 0.000976
+2.76%
$ 976,341 $ 175
Feb 13, 2026 $ 0.000945
-2.25%
$ -- $ 510
Feb 12, 2026 $ 0.00205
-1.09%
$ -- $ 144
Feb 11, 2026 $ 0.00201
-6.10%
$ 2.01 million $ 475
Feb 10, 2026 $ 0.00214
+17.88%
$ 2.14 million $ 7
Feb 9, 2026 $ 0.000956
-5.09%
$ -- $ 498
Feb 8, 2026 $ 38.7
-3.08%
$ 38.7 billion $ 11.58 million
Feb 7, 2026 $ 0.001
+0.43%
$ -- $ 26
Feb 6, 2026 $ 0.00101
-1.88%
$ -- $ 678
Feb 5, 2026 $ 0.00103
-5.73%
$ 1.03 million $ 434
Feb 4, 2026 $ 0.00114
-7.41%
$ 1.14 million $ 15
Feb 3, 2026 $ 0.00121
-3.43%
$ 1.21 million $ 648
Feb 2, 2026 $ 0.0012
-35.38%
$ -- $ 478
Feb 1, 2026 $ 0.00119
-0.87%
$ -- $ 500
Jan 31, 2026 $ 0.00121
-30.43%
$ 1.21 million $ 1,598
Jan 30, 2026 $ 0.00258
+20.14%
$ -- $ 884
Jan 29, 2026 $ 0.00134
-6.72%
$ -- $ 113
Jan 28, 2026 $ 0.00136
+0.89%
$ -- $ 527
Jan 27, 2026 $ 0.00135
-0.39%
$ 1.35 million $ 2,173
Jan 26, 2026 $ 0.00133
+0.63%
$ -- $ 708
Jan 25, 2026 $ 0.00132
-0.69%
$ 1.32 million $ 1,182
Jan 24, 2026 $ 0.00134
+0.45%
$ 1.34 million $ 399
Jan 23, 2026 $ 0.00134
+5.53%
$ 1.34 million $ 930
Jan 22, 2026 $ 0.00126
+0.69%
$ 1.26 million $ 460
Jan 21, 2026 $ 0.00124
+3.24%
$ 1.24 million $ 1,274
Jan 20, 2026 $ 0.00122
-9.92%
$ 1.22 million $ 1,114
Jan 19, 2026 $ 0.00137
-7.39%
$ -- $ 424
Jan 18, 2026 $ 0.00149
-0.75%
$ 1.49 million $ 517
Jan 17, 2026 $ 0.00151
+1.52%
$ 1.51 million $ 505
Jan 16, 2026 $ 0.00149
+9.56%
$ 1.49 million $ 3,217
Jan 15, 2026 $ 0.00136
+0.16%
$ 1.36 million $ 791
Jan 14, 2026 $ 0.00136
-0.64%
$ 1.36 million $ 833
Jan 13, 2026 $ 0.00137
+4.48%
$ 1.37 million $ 175
Jan 12, 2026 $ 0.00132
-0.50%
$ 1.32 million $ 4,887
Jan 11, 2026 $ 0.00132
-0.30%
$ 1.32 million $ 4,113
Jan 10, 2026 $ 0.00132
+0.60%
$ 1.32 million $ 3,090
Jan 9, 2026 $ 0.00131
+1.51%
$ 1.31 million $ 2,531
Jan 8, 2026 $ 0.0013
-0.79%
$ 1.3 million $ 1,496
Jan 7, 2026 $ 0.00131
-1.91%
$ 1.31 million $ 1,051
Jan 6, 2026 $ 0.00133
+0.02%
$ 1.33 million $ 622
Jan 5, 2026 $ 0.00134
-0.36%
$ 1.34 million $ 871
Jan 4, 2026 $ 0.00134
+0.60%
$ 1.34 million $ 17
Jan 3, 2026 $ 0.00132
-0.05%
$ 1.32 million $ 4
Jan 2, 2026 $ 0.0013
-0.57%
$ -- $ 858