CARBON REDIT Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 119.98
+4.92M%
$ 119.98 billion $ 6.25 million
Apr 11, 2026 $ 0.00245
-1.39%
$ -- $ 235
Apr 10, 2026 $ 0.00247
-0.05%
$ 2.47 million $ 242
Apr 9, 2026 $ 0.00248
-0.07%
$ 2.48 million $ 334
Apr 8, 2026 $ 0.00249
-0.73%
$ 2.49 million $ 932
Apr 7, 2026 $ 0.0025
+1.29%
$ 2.5 million $ 330
Apr 6, 2026 $ 0.00248
-0.19%
$ 2.48 million $ 152
Apr 5, 2026 $ 0.00237
+0.81%
$ 2.37 million $ 658
Apr 4, 2026 $ 0.00236
+1.50%
$ -- $ 162
Apr 3, 2026 $ 96.46
+4.16M%
$ -- $ 16.63 million
Apr 2, 2026 $ 0.00232
+5.38%
$ 2.32 million $ 461
Apr 1, 2026 $ 0.00224
-0.41%
$ 2.24 million $ 124
Mar 31, 2026 $ 0.00226
+2.47%
$ 2.26 million $ 257
Mar 30, 2026 $ 0.00221
-100.00%
$ 2.21 million $ 288
Mar 29, 2026 $ 221.18
-0.21%
$ 221.18 billion $ 39.07 million
Mar 28, 2026 $ 230.1
+4.36%
$ 230.1 billion $ 32.42 million
Mar 27, 2026 $ 221.01
-0.41%
$ 221.01 billion $ 32.46 million
Mar 26, 2026 $ 223.2
+3.82%
$ 223.2 billion $ 82.67 million
Mar 25, 2026 $ 214.91
-2.78%
$ 214.91 billion $ 54.79 million
Mar 24, 2026 $ 221.13
+93.10%
$ 221.13 billion $ 114.45 million
Mar 23, 2026 $ 114.52
+8.22%
$ 114.52 billion $ 47.96 million
Mar 22, 2026 $ 103.65
-13.38%
$ 105.05 billion $ 20.51 million
Mar 21, 2026 $ 118.96
-2.30%
$ -- $ 34.39 million
Mar 20, 2026 $ 122.39
+1.76%
$ 122.39 billion $ 49.32 million
Mar 19, 2026 $ 119.64
-0.83%
$ 119.64 billion $ 65.15 million
Mar 18, 2026 $ 120.62
-1.23%
$ 120.62 billion $ 23.05 million
Mar 17, 2026 $ 142.86
-0.63%
$ 142.86 billion $ 32.15 million
Mar 16, 2026 $ 143.58
-8.23%
$ 143.31 billion $ 1.63 million
Mar 15, 2026 $ 0.001
+0.35%
$ -- $ 418
Mar 14, 2026 $ 0.000999
-100.00%
$ 998,883 $ 467
Mar 13, 2026 $ 0.00101
+1.02%
$ -- $ 195
Mar 12, 2026 $ 0.000994
-0.60%
$ 994,030 $ 69
Mar 11, 2026 $ 0.000997
+0.95%
$ 997,458 $ 287
Mar 10, 2026 $ 0.000983
-0.90%
$ 982,946 $ 133
Mar 9, 2026 $ 0.000986
+0.08%
$ 985,825 $ 94
Mar 8, 2026 $ 0.000986
-1.91%
$ 985,529 $ 228
Mar 7, 2026 $ 0.00101
+0.26%
$ -- $ 476
Mar 6, 2026 $ 0.00101
-3.32%
$ 1.01 million $ 350
Mar 5, 2026 $ 0.00104
-25.91%
$ 1.04 million $ 1,787
Mar 4, 2026 $ 0.0017
-1.28%
$ -- $ 1,216
Mar 3, 2026 $ 0.00171
-0.38%
$ 1.71 million $ 479
Mar 2, 2026 $ 0.00172
+13.20%
$ 1.72 million $ 723
Mar 1, 2026 $ 0.00153
-1.40%
$ 1.53 million $ 1,009
Feb 28, 2026 $ 0.00133
-0.46%
$ 1.33 million $ 646
Feb 27, 2026 $ 0.00169
+17.53%
$ 1.69 million $ 1,295
Feb 26, 2026 $ 0.00096
-12.67%
$ -- $ 1,111
Feb 25, 2026 $ 0.00109
+16.81%
$ 1.09 million $ 658
Feb 24, 2026 $ 0.000937
-100.00%
$ 937,331 $ 782
Feb 23, 2026 $ 108.48
-10.42%
$ 108.48 billion $ 73.89 million
Feb 22, 2026 $ 120.96
+30.59%
$ 120.96 billion $ 4.27 million