CARBON REDIT Historical Data

CO2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0013
-0.57%
$ -- $ 858
Jan 1, 2026 $ 0.00131
-0.43%
$ 1.31 million $ 11,608
Dec 31, 2025 $ 0.00131
+0.08%
$ 1.32 million $ 11,067
Dec 30, 2025 $ 0.00133
+2.35%
$ 1.33 million $ 10,277
Dec 29, 2025 $ 0.00131
-2.22%
$ 1.31 million $ 9,101
Dec 28, 2025 $ 0.00133
-2.41%
$ 1.33 million $ 8,910
Dec 27, 2025 $ 0.00137
+0.70%
$ 1.37 million $ 8,863
Dec 26, 2025 $ 0.00136
+10.15%
$ 1.36 million $ 8,352
Dec 25, 2025 $ 0.00123
+4.21%
$ 1.23 million $ 6,825
Dec 24, 2025 $ 0.00118
-8.18%
$ 1.18 million $ 5,520
Dec 23, 2025 $ 0.00118
-100.00%
$ -- $ 5,241
Dec 22, 2025 $ 0.00119
+29.74%
$ -- $ 2,900
Dec 21, 2025 $ 0.000923
+27.32%
$ 923,105 $ 1,380
Dec 20, 2025 $ 0.000736
-4.54%
$ 724,498 $ 740
Dec 19, 2025 $ 0.000779
+8.59%
$ 778,906 $ 411
Dec 18, 2025 $ 0.000712
+0.08%
$ 711,948 $ 3,849
Dec 17, 2025 $ 0.000707
+1.41%
$ 707,276 $ 5,600
Dec 16, 2025 $ 0.00069
-65.87%
$ 695,934 $ 5,228
Dec 15, 2025 $ 0.00203
-5.69%
$ 2.03 million $ 9,108
Dec 14, 2025 $ 0.00215
-62.14%
$ 2.15 million $ 9,143
Dec 13, 2025 $ 0.00566
-0.55%
$ 5.66 million $ 13,515
Dec 12, 2025 $ 0.0057
-1.85%
$ -- $ 13,167
Dec 11, 2025 $ 0.00575
-2.52%
$ 5.75 million $ 11,708
Dec 10, 2025 $ 0.00583
-9.53%
$ -- $ 10,612
Dec 9, 2025 $ 0.00643
+1.32%
$ 6.42 million $ 5,034
Dec 8, 2025 $ 0.00633
-1.49%
$ 6.33 million $ 2,474
Dec 7, 2025 $ 0.00647
+1.47%
$ 6.47 million $ 1,623
Dec 6, 2025 $ 0.0064
-1.11%
$ 6.4 million $ 915
Dec 5, 2025 $ 0.00645
-0.12%
$ -- $ 536
Dec 4, 2025 $ 0.00648
-2.20%
$ 6.48 million $ 15
Dec 3, 2025 $ 141.3
+12.13%
$ -- $ 434.82 million
Dec 2, 2025 $ 125.75
-14.58%
$ 125.75 billion $ 372.45 million
Dec 1, 2025 $ 146.6
+4.41%
$ 146.6 billion $ 406.26 million
Nov 30, 2025 $ 147.46
+0.23%
$ 147.46 billion $ 399.45 million
Nov 29, 2025 $ 0.00613
+1.13%
$ 6.13 million $ 16,622
Nov 28, 2025 $ 0.00612
-2.13%
$ 6.08 million $ 15,863
Nov 27, 2025 $ 0.00627
+3.14%
$ 6.27 million $ 15,892
Nov 26, 2025 $ 0.0061
+15.48%
$ 6.08 million $ 14,748
Nov 25, 2025 $ 0.00536
+5.65%
$ 5.32 million $ 12,201
Nov 24, 2025 $ 0.00512
-7.81%
$ 5.08 million $ 10,889
Nov 23, 2025 $ 0.00555
-7.01%
$ 5.55 million $ 10,551
Nov 22, 2025 $ 0.00597
-1.66%
$ 5.97 million $ 9,637
Nov 21, 2025 $ 0.00613
-1.05%
$ 6.08 million $ 9,336
Nov 20, 2025 $ 0.00627
+3.21%
$ 6.27 million $ 7,163
Nov 19, 2025 $ 0.00616
+7.65%
$ 6.16 million $ 11,293
Nov 18, 2025 $ 0.00571
+3.90%
$ 5.7 million $ 8,433
Nov 17, 2025 $ 0.00552
+5.55%
$ 5.52 million $ 6,481
Nov 16, 2025 $ 0.0052
+2.33%
$ 5.2 million $ 4,785
Nov 15, 2025 $ 0.00508
-0.91%
$ 5.09 million $ 3,352
Nov 14, 2025 $ 0.00501
-6.46%
$ 5.01 million $ 2,680