CARBON REDIT Historical Data

CO2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 120.62
-1.23%
$ 120.62 billion $ 23.05 million
Mar 17, 2026 $ 142.86
-0.63%
$ 142.86 billion $ 32.15 million
Mar 16, 2026 $ 143.58
-8.23%
$ 143.31 billion $ 1.63 million
Mar 15, 2026 $ 0.001
+0.35%
$ -- $ 418
Mar 14, 2026 $ 0.000999
-100.00%
$ 998,883 $ 467
Mar 13, 2026 $ 0.00101
+1.02%
$ -- $ 195
Mar 12, 2026 $ 0.000994
-0.60%
$ 994,030 $ 69
Mar 11, 2026 $ 0.000997
+0.95%
$ 997,458 $ 287
Mar 10, 2026 $ 0.000983
-0.90%
$ 982,946 $ 133
Mar 9, 2026 $ 0.000986
+0.08%
$ 985,825 $ 94
Mar 8, 2026 $ 0.000986
-1.91%
$ 985,529 $ 228
Mar 7, 2026 $ 0.00101
+0.26%
$ -- $ 476
Mar 6, 2026 $ 0.00101
-3.32%
$ 1.01 million $ 350
Mar 5, 2026 $ 0.00104
-25.91%
$ 1.04 million $ 1,787
Mar 4, 2026 $ 0.0017
-1.28%
$ -- $ 1,216
Mar 3, 2026 $ 0.00171
-0.38%
$ 1.71 million $ 479
Mar 2, 2026 $ 0.00172
+13.20%
$ 1.72 million $ 723
Mar 1, 2026 $ 0.00153
-1.40%
$ 1.53 million $ 1,009
Feb 28, 2026 $ 0.00133
-0.46%
$ 1.33 million $ 646
Feb 27, 2026 $ 0.00169
+17.53%
$ 1.69 million $ 1,295
Feb 26, 2026 $ 0.00096
-12.67%
$ -- $ 1,111
Feb 25, 2026 $ 0.00109
+16.81%
$ 1.09 million $ 658
Feb 24, 2026 $ 0.000937
-100.00%
$ 937,331 $ 782
Feb 23, 2026 $ 108.48
-10.42%
$ 108.48 billion $ 73.89 million
Feb 22, 2026 $ 120.96
+30.59%
$ 120.96 billion $ 4.27 million
Feb 21, 2026 $ 0.000903
+2.99%
$ 902,562 $ 285
Feb 20, 2026 $ 0.00087
-3.99%
$ 869,809 $ 91
Feb 19, 2026 $ 0.000904
-33.36%
$ -- $ 52
Feb 18, 2026 $ 0.00163
+51.43%
$ -- $ 30
Feb 17, 2026 $ 0.000945
-29.31%
$ 944,835 $ 24
Feb 16, 2026 $ 34.37
+3.33%
$ 34.37 billion $ 192,795
Feb 15, 2026 $ 0.000635
-34.47%
$ -- $ 93
Feb 14, 2026 $ 0.000976
+2.76%
$ 976,341 $ 175
Feb 13, 2026 $ 0.000945
-2.25%
$ -- $ 510
Feb 12, 2026 $ 0.00205
-1.09%
$ -- $ 144
Feb 11, 2026 $ 0.00201
-6.10%
$ 2.01 million $ 475
Feb 10, 2026 $ 0.00214
+17.88%
$ 2.14 million $ 7
Feb 9, 2026 $ 0.000956
-5.09%
$ -- $ 498
Feb 8, 2026 $ 38.7
-3.08%
$ 38.7 billion $ 11.58 million
Feb 7, 2026 $ 0.001
+0.43%
$ -- $ 26
Feb 6, 2026 $ 0.00101
-1.88%
$ -- $ 678
Feb 5, 2026 $ 0.00103
-5.73%
$ 1.03 million $ 434
Feb 4, 2026 $ 0.00114
-7.41%
$ 1.14 million $ 15
Feb 3, 2026 $ 0.00121
-3.43%
$ 1.21 million $ 648
Feb 2, 2026 $ 0.0012
-35.38%
$ -- $ 478
Feb 1, 2026 $ 0.00119
-0.87%
$ -- $ 500
Jan 31, 2026 $ 0.00121
-30.43%
$ 1.21 million $ 1,598
Jan 30, 2026 $ 0.00258
+20.14%
$ -- $ 884
Jan 29, 2026 $ 0.00134
-6.72%
$ -- $ 113
Jan 28, 2026 $ 0.00136
+0.89%
$ -- $ 527