CARBON REDIT Historical Data

CO2 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00533
-7.24%
$ 5.33 million $ 1,969
Nov 12, 2025 $ 119.2
-0.31%
$ -- $ 1.47 million
Nov 11, 2025 $ 120.2
-5.27%
$ -- $ 50.89 million
Nov 10, 2025 $ 132.85
-0.54%
$ 132.85 billion $ 48.54 million
Nov 9, 2025 $ 139.17
+1.70%
$ 139.17 billion $ 35.5 million
Nov 8, 2025 $ 136.95
+16.15%
$ 136.95 billion $ 21.69 million
Nov 7, 2025 $ 121.12
-0.55%
$ 121.12 billion $ 4.74 million
Nov 6, 2025 $ 123.12
+9.54%
$ -- $ 17.52 million
Nov 5, 2025 $ 112.8
+1.65%
$ 112.8 billion $ 12.68 million
Nov 4, 2025 $ 109.56
-5.92%
$ 109.56 billion $ 7.95 million
Nov 3, 2025 $ 116.73
-3.22%
$ 116.73 billion $ 4.44 million
Nov 2, 2025 $ 120.63
+8.52%
$ 120.63 billion $ 113.97 million
Nov 1, 2025 $ 142.85
-3.64%
$ 142.85 billion $ 129.34 million
Oct 31, 2025 $ 146.42
+2.18%
$ 147.69 billion $ 125.94 million
Oct 30, 2025 $ 141.7
+1.68%
$ 143.1 billion $ 112.88 million
Oct 29, 2025 $ 139.74
+2.29%
$ 139.74 billion $ 104.65 million
Oct 28, 2025 $ 138.17
-2.57%
$ 137.13 billion $ 82.51 million
Oct 27, 2025 $ 141.38
+2.04M%
$ 141.38 billion $ 84.56 million
Oct 26, 2025 $ 0.00692
-11.71%
$ 6.92 million $ 3,242
Oct 25, 2025 $ 0.00789
-0.71%
$ 7.89 million $ 2,034
Oct 24, 2025 $ 116.67
-3.39%
$ -- $ 23.4 million
Oct 23, 2025 $ 118.9
-5.62%
$ 118.9 billion $ 21.84 million
Oct 22, 2025 $ 117.27
-0.90%
$ 117.27 billion $ 11.15 million
Oct 21, 2025 $ 123.41
-0.81%
$ -- $ 8.66 million
Oct 20, 2025 $ 122.1
-6.27%
$ 125.82 billion $ 2.8 million
Oct 19, 2025 $ 126.58
+2.51%
$ 126.01 billion $ 52 million
Oct 18, 2025 $ 125.27
-0.83%
$ 125.27 billion $ 38.02 million
Oct 17, 2025 $ 124.52
+0.45%
$ 124.52 billion $ 36.23 million
Oct 16, 2025 $ 129.08
-0.74%
$ -- $ 33.53 million
Oct 15, 2025 $ 130.92
-4.17%
$ 130.37 billion $ 30.75 million
Oct 14, 2025 $ 132.67
-0.86%
$ -- $ 27.79 million
Oct 13, 2025 $ 126.38
+2.30%
$ -- $ 23.67 million
Oct 12, 2025 $ 125.5
+1.91%
$ 125.5 billion $ 21.28 million
Oct 11, 2025 $ 123.51
+5.10%
$ 122.81 billion $ 10.45 million
Oct 10, 2025 $ 136.57
+1.90%
$ -- $ 53.38 million
Oct 9, 2025 $ 134.34
+3.52%
$ 134.34 billion $ 49.41 million
Oct 8, 2025 $ 133.9
-3.99%
$ -- $ 34.81 million
Oct 7, 2025 $ 136.26
+0.63%
$ -- $ 24.12 million
Download