Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.097
+1.06%
$8.62 million $327,838
Jun 11, 2024 $0.0957
+6.31%
$8.51 million $351,685
Jun 10, 2024 $0.0907
-8.90%
$8.06 million $370,583
Jun 9, 2024 $0.0997
+2.30%
$8.86 million $313,253
Jun 8, 2024 $0.0975
+25.93%
$8.66 million $330,421
Jun 7, 2024 $0.0779
-34.39%
$6.93 million $558,885
Jun 6, 2024 $0.12
+2.07%
$10.7 million $445,353
Jun 5, 2024 $0.118
-10.96%
$10.51 million $553,094
Jun 4, 2024 $0.133
+23.58%
$11.78 million $779,980
Jun 3, 2024 $0.107
+10.56%
$9.52 million $652,227
Jun 2, 2024 $0.0922
+69.79%
$8.19 million $1.07 million
Jun 1, 2024 $0.0537
+1.58%
$4.77 million $169,844
May 31, 2024 $0.053
+1.29%
$4.71 million $164,149
May 30, 2024 $0.0528
-2.01%
$4.69 million $256,923
May 29, 2024 $0.0553
-13.92%
$4.92 million $117,713
May 28, 2024 $0.064
+20.65%
$5.69 million $251,378
May 27, 2024 $0.0532
+23.06%
$4.73 million $244,452
May 26, 2024 $0.0433
-6.40%
$3.85 million $157,849
May 25, 2024 $0.0462
+0.97%
$4.11 million $106,241
May 24, 2024 $0.0458
-11.79%
$4.07 million $194,465
May 23, 2024 $0.052
-10.55%
$4.62 million $323,379
May 22, 2024 $0.0571
+12.30%
$5.08 million $369,183
May 21, 2024 $0.0509
+3.42%
$4.52 million $251,661
May 20, 2024 $0.0492
+3.86%
$4.38 million $209,222
May 19, 2024 $0.0475
+0.63%
$4.23 million $69,957
May 18, 2024 $0.0472
+2.62%
$4.2 million $178,950
May 17, 2024 $0.0461
+4.93%
$4.1 million $108,548
May 16, 2024 $0.0439
-1.61%
$3.9 million $130,907
May 15, 2024 $0.0447
+4.77%
$3.97 million $176,119
May 14, 2024 $0.0426
-22.03%
$3.79 million $218,126
May 13, 2024 $0.0544
+17.42%
$4.83 million $169,690
May 12, 2024 $0.0463
+6.87%
$4.12 million $138,397
May 11, 2024 $0.0432
-1.19%
$3.84 million $114,956
May 10, 2024 $0.0437
-1.96%
$3.89 million $137,052
May 9, 2024 $0.0445
-0.74%
$3.96 million $153,523
May 8, 2024 $0.0449
+0.61%
$3.99 million $164,028
May 7, 2024 $0.0447
-5.07%
$3.97 million $122,026
May 6, 2024 $0.0471
+4.46%
$4.19 million $167,556
May 5, 2024 $0.045
-7.73%
$4 million $170,551
May 4, 2024 $0.0487
+4.32%
$4.33 million $140,082
May 3, 2024 $0.0467
-0.34%
$4.15 million $144,527
May 2, 2024 $0.0473
+3.44%
$4.2 million $141,369
May 1, 2024 $0.0459
-4.69%
$4.06 million $98,630
Apr 30, 2024 $0.0491
-6.38%
$4.37 million $123,772
Apr 29, 2024 $0.0523
+2.86%
$4.65 million $148,244
Apr 28, 2024 $0.0509
+2.45%
$4.53 million $168,436
Apr 27, 2024 $0.0498
+11.47%
$4.43 million $139,657
Apr 26, 2024 $0.0447
-2.82%
$3.98 million $116,145
Apr 25, 2024 $0.0461
-8.37%
$4.1 million $157,925
Apr 24, 2024 $0.0481
-22.39%
$4.28 million $194,247