Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Success Kid SOL Historical Data

SKID Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.0322
-7.98%
$2.86 million $33,373
Jul 31, 2024 $0.035
-9.98%
$3.11 million $84,609
Jul 30, 2024 $0.0389
-2.89%
$3.46 million $4,525
Jul 29, 2024 $0.0401
-1.66%
$3.56 million $89,377
Jul 28, 2024 $0.0407
+3.62%
$3.62 million $78,404
Jul 27, 2024 $0.0394
-9.09%
$3.5 million $7,256
Jul 26, 2024 $0.0433
+0.43%
$3.85 million $6,833
Jul 25, 2024 $0.043
+3.74%
$3.82 million $14,588
Jul 24, 2024 $0.0408
+3.41%
$3.63 million $26,938
Jul 23, 2024 $0.0395
-8.53%
$3.51 million $9,946
Jul 22, 2024 $0.0432
-20.61%
$3.84 million $106,449
Jul 21, 2024 $0.0545
+19.31%
$4.84 million $149,533
Jul 20, 2024 $0.0457
+11.56%
$4.06 million $11,394
Jul 19, 2024 $0.041
-6.26%
$3.64 million $88,290
Jul 18, 2024 $0.0437
+40.54%
$3.88 million $132,154
Jul 17, 2024 $0.0309
+0.69%
$2.75 million $116,294
Jul 16, 2024 $0.0307
-9.57%
$2.73 million $148,848
Jul 15, 2024 $0.034
+6.75%
$3.02 million $105,227
Jul 14, 2024 $0.032
+0.10%
$2.84 million $149,915
Jul 13, 2024 $0.0319
-1.46%
$2.83 million $29,332
Jul 12, 2024 $0.0325
-1.24%
$2.89 million $34,457
Jul 11, 2024 $0.0329
-8.65%
$2.92 million $82,397
Jul 10, 2024 $0.036
+3.46%
$3.2 million $71,485
Jul 9, 2024 $0.0346
-4.61%
$3.08 million $70,243
Jul 8, 2024 $0.0363
+9.44%
$3.23 million $49,042
Jul 7, 2024 $0.0332
-10.16%
$2.95 million $38,814
Jul 6, 2024 $0.0369
+12.46%
$3.28 million $67,800
Jul 5, 2024 $0.0329
+13.34%
$2.92 million $78,313
Jul 4, 2024 $0.0375
-6.19%
$3.33 million $13,694
Jul 3, 2024 $0.04
+0.55%
$3.55 million $55,560
Jul 2, 2024 $0.04
-10.01%
$3.55 million $39,232
Jul 1, 2024 $0.045
+3.37%
$3.95 million $107,971
Jun 30, 2024 $0.0434
-0.68%
$3.86 million $157,680
Jun 29, 2024 $0.0438
+5.45%
$3.89 million $96,834
Jun 28, 2024 $0.0413
-9.00%
$3.67 million $91,342
Jun 27, 2024 $0.0454
+20.00%
$4.03 million $146,608
Jun 26, 2024 $0.0381
-7.75%
$3.38 million $99,324
Jun 25, 2024 $0.0412
+13.94%
$3.66 million $73,093
Jun 24, 2024 $0.0321
-15.23%
$2.85 million $2,571
Jun 23, 2024 $0.0379
-14.08%
$3.37 million $32,945
Jun 22, 2024 $0.0459
+1.53%
$4.08 million $132,508
Jun 21, 2024 $0.0457
-3.83%
$4.06 million $43,418
Jun 20, 2024 $0.0476
-11.88%
$4.23 million $146,825
Jun 19, 2024 $0.0539
-30.73%
$4.79 million $195,721
Jun 18, 2024 $0.0779
+1.12%
$6.92 million $163,584
Jun 17, 2024 $0.077
-1.32%
$6.85 million $161,806
Jun 16, 2024 $0.0779
-0.16%
$6.93 million $163,700
Jun 15, 2024 $0.0779
+0.88%
$6.93 million $163,739
Jun 14, 2024 $0.0772
-9.68%
$6.86 million $162,230
Jun 13, 2024 $0.0854
-12.02%
$7.59 million $316,677