Success Kid SOL Historical Data

SKID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0608
-18.24%
$ 5.4 million $ 319,211
Apr 7, 2024 $ 0.0735
-9.14%
$ 6.53 million $ 204,815
Apr 6, 2024 $ 0.0807
+32.31%
$ 7.17 million $ 336,289
Apr 5, 2024 $ 0.061
-26.83%
$ 5.42 million $ 432,837
Apr 4, 2024 $ 0.0827
-13.69%
$ 7.35 million $ 749,726
Apr 3, 2024 $ 0.096
+22.57%
$ 8.54 million $ 529,135
Apr 2, 2024 $ 0.0783
+61.60%
$ 6.96 million $ 764,868
Apr 1, 2024 $ 0.0436
-25.56%
$ 4.4 million $ 366,629
Mar 31, 2024 $ 0.058
+6.61%
$ 5.16 million $ 648,372
Mar 30, 2024 $ 0.0553
-12.88%
$ 4.91 million $ 482,015
Mar 29, 2024 $ 0.0628
+39.23%
$ 5.58 million $ 1.26 million
Mar 28, 2024 $ 0.044
+18.33%
$ 3.91 million $ 1.03 million
Mar 27, 2024 $ 0.0372
-35.73%
$ 3.31 million $ 959,699
Mar 26, 2024 $ 0.0587
-16.68%
$ 5.22 million $ 889,213
Mar 25, 2024 $ 0.0705
-11.72%
$ 6.27 million $ 745,285
Mar 24, 2024 $ 0.0774
-19.00%
$ 6.88 million $ 1.36 million
Mar 23, 2024 $ 0.0921
-19.97%
$ 8.19 million $ 777,614
Mar 22, 2024 $ 0.115
-27.32%
$ 10.25 million $ 1.47 million
Mar 21, 2024 $ 0.159
-25.39%
$ 14.17 million $ 1.79 million
Mar 20, 2024 $ 0.21
+44.45%
$ 18.63 million $ 1.98 million
Mar 19, 2024 $ 0.131
-28.79%
$ 11.65 million $ 2.85 million
Mar 18, 2024 $ 0.188
+212.97%
$ 16.69 million $ 3.48 million
Mar 17, 2024 $ 0.0591
+106.96%
$ 5.26 million $ 1.59 million
Mar 16, 2024 $ 0.0361
+223.44%
$ 3.21 million $ 201,685
Mar 15, 2024 $ 0.0103
-12.48%
$ 917,603 $ 241,931
Mar 14, 2024 $ 0.0119
-18.64%
$ 1.06 million $ 738,308
Download