Success Kid SOL Historical Data

SKID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00321
+0.00%
$ -- $ 59
Oct 22, 2025 $ 0.00334
+0.00%
$ -- $ 1,616
Oct 10, 2025 $ 0.00382
-13.49%
$ 339,381 $ 920
Sep 29, 2025 $ 0.00447
+0.00%
$ -- $ 286
Sep 22, 2025 $ 0.00498
-3.57%
$ -- $ 2,857
Sep 21, 2025 $ 0.00518
-1.71%
$ 460,796 $ 7,861
Sep 20, 2025 $ 0.00506
-8.83%
$ 447,341 $ 4,502
Sep 6, 2025 $ 0.0054
-3.25%
$ -- $ 7,096
Sep 5, 2025 $ 0.00559
+5.23%
$ 497,521 $ 17,454
Sep 1, 2025 $ 0.00615
-5.29%
$ -- $ 7,900
Aug 31, 2025 $ 0.00654
+1.60%
$ 581,358 $ 6,229
Aug 30, 2025 $ 0.00665
+0.31%
$ 591,127 $ 6,145
Aug 20, 2025 $ 0.00699
-0.81%
$ 620,359 $ 7,100
Aug 14, 2025 $ 0.00618
-6.56%
$ -- $ 3,149
Aug 13, 2025 $ 0.0065
+2.48%
$ -- $ 2,318
Aug 12, 2025 $ 0.00618
+4.06%
$ 530,991 $ 4,861
Aug 11, 2025 $ 0.00663
-0.72%
$ -- $ 4,196
Aug 10, 2025 $ 0.00659
-7.02%
$ -- $ 6,100
Aug 9, 2025 $ 0.0072
-2.46%
$ 639,988 $ 24,511
Aug 8, 2025 $ 0.00751
-0.34%
$ 667,607 $ 11,704
Aug 7, 2025 $ 0.00749
-5.50%
$ 666,050 $ 36,694
Aug 6, 2025 $ 0.00775
-8.11%
$ 688,634 $ 131,956
Aug 4, 2025 $ 0.00437
+0.68%
$ -- $ 3,908
Aug 3, 2025 $ 0.00431
-9.20%
$ 387,151 $ 6,753
Aug 2, 2025 $ 0.00474
+4.92%
$ 420,597 $ 7,772
Jul 30, 2025 $ 0.00542
-1.61%
$ -- $ 7,842
Jul 29, 2025 $ 0.00552
-0.49%
$ 490,455 $ 21,510
Jul 28, 2025 $ 0.00673
-5.87%
$ 597,869 $ 7,869
Jul 27, 2025 $ 0.00711
-2.00%
$ 632,383 $ 10,397
Jul 24, 2025 $ 0.00711
+6.79%
$ -- $ 9,800
Jul 23, 2025 $ 0.00666
-3.04%
$ 592,117 $ 23,731
Jul 22, 2025 $ 0.00733
+0.03%
$ -- $ 14,600
Jul 21, 2025 $ 0.00735
-6.89%
$ 653,563 $ 23,086
Jul 20, 2025 $ 0.00643
+0.34%
$ -- $ 5,991
Jul 11, 2025 $ 0.00551
+0.08%
$ -- $ 2,408
Jul 9, 2025 $ 0.00527
+0.00%
$ 468,312 $ 5,555
Jul 4, 2025 $ 0.00617
-3.94%
$ -- $ 6,514
Jul 3, 2025 $ 0.00649
+0.16%
$ 576,441 $ 9,390
Jun 20, 2025 $ 0.00577
-6.74%
$ 512,590 $ 5,863
Jun 14, 2025 $ 0.00575
-0.67%
$ -- $ 8,445
Jun 13, 2025 $ 0.00583
+0.00%
$ 518,474 $ 11,912
Jun 9, 2025 $ 0.00618
+0.64%
$ 549,051 $ 3,510
Jun 8, 2025 $ 0.00615
-3.78%
$ 546,471 $ 3,881
Jun 7, 2025 $ 0.00641
+0.78%
$ 569,696 $ 1,301
Jun 6, 2025 $ 0.00636
+1.71%
$ 565,729 $ 12,043
Jun 5, 2025 $ 0.00625
-2.69%
$ 555,584 $ 10,396
Jun 4, 2025 $ 0.00646
-3.77%
$ 574,044 $ 1,108
Jun 3, 2025 $ 0.00674
+0.92%
$ 598,925 $ 1,578
Jun 2, 2025 $ 0.00666
-2.59%
$ 591,660 $ 2,699
Jun 1, 2025 $ 0.00684
+2.27%
$ 608,364 $ 1,721