Success Kid SOL Historical Data

SKID Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00197
+0.37%
$ 175,483 $ 1,123
May 20, 4 AM $ 0.00197
-0.14%
$ 175,153 $ 1,063
May 20, 3 AM $ 0.00197
-0.24%
$ 174,902 $ 1,057
May 20, 2 AM $ 0.00198
+0.46%
$ 175,750 $ 1,065
May 20, 1 AM $ 0.00197
+0.07%
$ 175,531 $ 1,063
May 20, 12 AM $ 0.00198
-0.25%
$ 175,603 $ 1,099
May 19, 11 PM $ 0.00197
-0.01%
$ 175,379 $ 1,105
May 19, 10 PM $ 0.00198
-0.26%
$ 175,766 $ 1,101
May 19, 9 PM $ 0.00198
-0.09%
$ 175,841 $ 1,106
May 19, 8 PM $ 0.00198
-0.07%
$ 175,761 $ 1,105
May 19, 7 PM $ 0.00198
+0.08%
$ 176,243 $ 1,104
May 19, 6 PM $ 0.00199
-0.47%
$ 176,656 $ 1,085
May 19, 5 PM $ 0.00199
+0.25%
$ 177,285 $ 1,088
May 19, 4 PM $ 0.00198
-0.16%
$ 176,135 $ 1,078
May 19, 3 PM $ 0.00198
+0.11%
$ 176,111 $ 1,075
May 19, 2 PM $ 0.00199
-0.38%
$ 176,503 $ 1,031
May 19, 1 PM $ 0.00199
-0.04%
$ 176,538 $ 1,038
May 19, 12 PM $ 0.00198
+0.03%
$ 176,297 $ 1,035
May 19, 11 AM $ 0.00199
+0.00%
$ 176,738 $ 1,139
May 17, 3 PM $ 0.00223
+0.00%
$ 197,856 $ 335
May 17, 2 PM $ 0.00222
-0.19%
$ 197,481 $ 336
May 17, 1 PM $ 0.00224
-0.28%
$ 199,376 $ 864
May 17, 12 PM $ 0.00225
+0.07%
$ 199,862 $ 848
May 17, 11 AM $ 0.00225
+0.00%
$ 199,915 $ 847
May 16, 8 PM $ 0.00221
+0.00%
$ 195,999 $ 542
May 16, 7 PM $ 0.00221
+0.05%
$ 196,171 $ 545
May 16, 6 PM $ 0.00221
+1.44%
$ 196,090 $ 1,049
May 16, 5 PM $ 0.00217
+0.12%
$ 192,847 $ 1,051
May 16, 4 PM $ 0.00216
+0.01%
$ 192,156 $ 1,047
May 16, 3 PM $ 0.00216
+0.20%
$ 191,954 $ 1,045
May 16, 2 PM $ 0.00215
+2.74%
$ 191,443 $ 2,291
May 16, 1 PM $ 0.0021
-0.03%
$ 186,547 $ 1,806
May 16, 12 PM $ 0.0021
-0.01%
$ 186,467 $ 1,811
May 16, 11 AM $ 0.0021
+0.33%
$ 186,256 $ 2,315
May 16, 10 AM $ 0.00209
-0.39%
$ 185,823 $ 2,305
May 16, 9 AM $ 0.00213
-0.08%
$ 189,234 $ 2,347
May 16, 8 AM $ 0.00213
+0.16%
$ 189,426 $ 2,382
May 16, 7 AM $ 0.00214
-0.62%
$ 190,002 $ 2,379
May 16, 6 AM $ 0.00215
+0.13%
$ 191,324 $ 2,405
May 16, 5 AM $ 0.00216
+0.15%
$ 191,657 $ 2,413
May 16, 4 AM $ 0.00216
-0.24%
$ 192,261 $ 2,466
May 16, 3 AM $ 0.00217
+0.23%
$ 192,961 $ 2,487
May 16, 2 AM $ 0.00217
+0.23%
$ 193,044 $ 2,484
May 16, 1 AM $ 0.00217
-0.25%
$ 192,754 $ 2,485
May 16, 12 AM $ 0.00217
+0.07%
$ 193,066 $ 2,493
May 15, 11 PM $ 0.00217
+0.12%
$ 193,094 $ 2,489
May 15, 10 PM $ 0.00217
-0.01%
$ 192,918 $ 2,488
May 15, 9 PM $ 0.00217
+0.08%
$ 192,962 $ 2,489
May 15, 8 PM $ 0.00218
-2.00%
$ 193,764 $ 2,485
May 15, 7 PM $ 0.00223
-2.41%
$ 197,785 $ 2,489