Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Success Kid SOL Historical Data

SKID Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.00162
+0.00%
$144,218 $9
Oct 8, 3 PM $0.00167
+0.00%
$148,176 $8
Oct 8, 1 PM $0.0017
+0.00%
$151,493 $6
Oct 8, 12 PM $0.00172
+0.00%
$-- $14
Oct 8, 11 AM $0.00172
+0.00%
$153,220 $13
Oct 8, 4 AM $0.00175
+0.00%
$155,317 $11
Oct 7, 11 PM $0.00176
+0.00%
$156,843 $10
Oct 7, 3 PM $0.00177
+0.01%
$157,373 $112
Oct 7, 12 PM $0.00178
+0.00%
$157,894 $132
Oct 7, 5 AM $0.0018
+0.00%
$160,051 $175
Oct 6, 7 PM $0.00183
+0.00%
$163,004 $194
Oct 6, 4 PM $0.00185
+0.00%
$164,536 $94
Oct 6, 12 PM $0.00184
+0.00%
$163,922 $84
Oct 6, 10 AM $0.00184
-0.05%
$163,321 $54
Oct 6, 5 AM $0.00184
+0.00%
$163,947 $20
Oct 5, 8 PM $0.00185
+0.00%
$164,462 $64
Oct 5, 2 PM $0.00185
+0.00%
$-- $57
Oct 5, 12 AM $0.00186
+0.00%
$165,290 $68
Oct 4, 8 PM $0.00186
+0.01%
$165,192 $365
Oct 4, 7 PM $0.00187
+0.00%
$166,058 $357
Oct 4, 12 PM $0.00187
+0.00%
$166,105 $357
Oct 4, 8 AM $0.00186
+0.00%
$165,358 $355
Oct 4, 7 AM $0.00186
+0.00%
$165,359 $355
Oct 4, 3 AM $0.00185
+0.00%
$164,456 $348
Oct 4, 2 AM $0.00185
+0.20%
$163,998 $304
Oct 3, 11 PM $0.00183
+1.97%
$162,405 $253
Oct 3, 3 AM $0.00178
+0.00%
$158,313 $57
Oct 3, 2 AM $0.00178
+0.00%
$158,321 $52
Oct 2, 2 PM $0.00183
+0.00%
$163,031 $76
Oct 2, 5 AM $0.00185
+0.00%
$164,403 $76
Oct 1, 10 PM $0.00178
+0.00%
$-- $73
Oct 1, 6 PM $0.00179
+0.00%
$158,738 $74
Oct 1, 5 PM $0.00178
+0.00%
$157,858 $30
Oct 1, 12 PM $0.00176
+0.00%
$156,340 $28
Oct 1, 2 AM $0.00177
+0.00%
$157,322 $264
Oct 1, 1 AM $0.00177
+0.00%
$157,515 $460
Sep 30, 5 PM $0.00179
-0.93%
$158,981 $503
Sep 30, 3 PM $0.00179
+0.00%
$159,124 $502
Sep 30, 2 PM $0.00179
+0.00%
$159,308 $501
Sep 30, 1 PM $0.00183
+0.00%
$162,998 $531
Sep 30, 12 PM $0.00182
+0.00%
$162,064 $307
Sep 30, 6 AM $0.00181
-0.09%
$160,567 $291
Sep 30, 2 AM $0.00186
+0.00%
$165,438 $65
Sep 29, 10 PM $0.00186
+0.00%
$165,118 $22
Sep 29, 4 PM $0.00185
+0.00%
$164,023 $18
Sep 29, 2 PM $0.00188
+0.00%
$167,364 $0
Sep 29, 1 PM $0.00189
+0.00%
$167,987 $0
Sep 29, 11 AM $0.00188
+0.00%
$166,860 $286
Sep 29, 7 AM $0.00187
+0.00%
$166,097 $287
Sep 28, 10 PM $0.00184
+0.00%
$163,137 $282