Success Kid SOL Historical Data

SKID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.00154
+0.00%
$136,777 $96
Aug 8, 8 AM $0.00154
+0.00%
$136,886 $83
Aug 8, 3 AM $0.00152
+0.18%
$135,466 $77
Aug 7, 11 PM $0.00152
+0.00%
$135,210 $23
Aug 7, 10 PM $0.00152
+0.00%
$135,184 $20
Aug 7, 9 PM $0.00152
+0.00%
$135,532 $1
Aug 7, 7 PM $0.00153
+0.04%
$135,951 $3
Aug 7, 12 PM $0.00153
+0.00%
$135,802 $3
Aug 6, 8 PM $0.00151
+0.02%
$134,175 $0.01
Aug 5, 3 PM $0.00154
+0.00%
$136,475 $5
Aug 4, 7 PM $0.00154
+0.00%
$136,677 $14
Aug 4, 5 PM $0.00154
+0.01%
$136,557 $14
Aug 4, 7 AM $0.00152
+0.00%
$135,353 $85
Aug 4, 6 AM $0.00153
+0.00%
$136,112 $76
Aug 3, 4 PM $0.00152
+0.00%
$135,268 $85
Aug 3, 3 PM $0.00152
+0.00%
$135,434 $83
Aug 3, 11 AM $0.0015
+0.00%
$133,214 $81
Aug 3, 2 AM $0.00153
+0.00%
$135,571 $0
Aug 2, 7 PM $0.00154
+0.00%
$136,589 $98
Aug 2, 4 PM $0.00153
+0.00%
$135,552 $97
Aug 1, 9 PM $0.00151
+0.00%
$134,541 $87
Jul 31, 10 PM $0.00154
+0.00%
$136,713 $317
Jul 31, 9 PM $0.00156
+0.00%
$138,331 $241
Jul 31, 7 PM $0.00156
+0.00%
$138,279 $241
Jul 31, 3 PM $0.00157
+0.00%
$139,112 $236
Jul 31, 3 AM $0.00159
+0.00%
$141,098 $59
Jul 30, 6 PM $0.0016
+0.00%
$142,283 $126
Jul 30, 4 PM $0.00161
+0.00%
$142,654 $67
Jul 30, 1 AM $0.0016
+0.00%
$142,032 $157
Jul 29, 10 PM $0.0016
+0.00%
$142,077 $155
Jul 29, 7 PM $0.00161
+0.00%
$142,678 $183
Jul 28, 9 PM $0.00159
+0.00%
$141,017 $0.01
Jul 28, 6 PM $0.00158
+0.00%
$140,683 $0.01
Jul 27, 7 PM $0.00162
+0.00%
$144,233 $55
Jul 27, 1 PM $0.00165
+0.00%
$146,740 $64
Jul 27, 11 AM $0.00163
+0.00%
$145,209 $63
Jul 26, 8 PM $0.00161
+0.00%
$143,303 $36
Jul 26, 6 PM $0.00161
+0.00%
$143,323 $36
Jul 25, 1 PM $0.00159
+0.71%
$141,197 $70
Jul 25, 6 AM $0.00158
+0.00%
$140,092 $2
Jul 24, 8 PM $0.00158
+0.00%
$140,242 $2
Jul 23, 7 PM $0.00162
+0.00%
$143,819 $12
Jul 23, 5 AM $0.00166
+0.00%
$147,309 $1,057
Jul 22, 10 PM $0.00166
+0.11%
$147,582 $1,057
Jul 22, 8 PM $0.00166
+0.26%
$147,548 $1,049
Jul 22, 7 PM $0.00165
+0.00%
$146,960 $1,043
Jul 22, 6 PM $0.00166
+0.00%
$147,720 $1,017
Jul 22, 3 PM $0.00167
+0.00%
$148,019 $56
Jul 22, 1 PM $0.00149
+0.00%
$132,280 $208
Jul 22, 11 AM $0.00149
+0.00%
$132,615 $203