Success Kid SOL Historical Data

SKID Page 2
Date Close Price change Market cap Trading volume
Apr 21 $0.01
+41.08%
$-- $4,213
Apr 14 $0.00711
+0.00%
$-- $1,731
Apr 7 $0.00581
-2.52%
$-- $617
Mar 31 $0.00596
-6.37%
$529,739 $846
Mar 24 $0.00646
-10.90%
$-- $1,044
Mar 17 $0.0072
+6.82%
$644,397 $9,796
Mar 10 $0.00719
+5.57%
$586,624 $2,298
Mar 3 $0.00706
-22.59%
$-- $38,141
Feb 24 $0.00912
-4.10%
$810,607 $193,896
Feb 17 $0.00962
+7.61%
$845,271 $126,829
Feb 10 $0.00944
+39.44%
$794,608 $9,348
Feb 3 $0.00703
-13.74%
$598,178 $146,119
Jan 27 $0.00815
-36.33%
$724,402 $377,771
Jan 20 $0.0145
+8.40%
$1.14 million $504,351
Jan 13 $0.0173
+7.34%
$1.19 million $1.83 million
Jan 6 $0.0171
+1.18%
$1.43 million $1.58 million
Dec 30 $0.0176
-3.04%
$1.5 million $63,171
Dec 23 $0.0182
+12.25%
$1.61 million $81,210
Dec 16 $0.0162
-14.07%
$1.44 million $1,214
Dec 9 $0.0215
+7.45%
$1.68 million $7,434
Dec 2 $0.0216
+19.89%
$1.78 million $20,044
Nov 25 $0.018
-39.80%
$1.6 million $8,302
Nov 18 $0.0294
+50.33%
$2.66 million $6,561
Nov 11 $0.0173
-13.50%
$1.74 million $10,460
Nov 4 $0.018
-0.44%
$1.78 million $3,072
Oct 28 $0.0181
-10.13%
$1.61 million $62,747
Oct 21 $0.0164
-29.40%
$1.79 million $165,793
Oct 14 $0.0235
+10.29%
$2.09 million $263,736
Oct 7 $0.0191
-22.34%
$1.89 million $531,663
Sep 30 $0.0253
-12.73%
$2.18 million $137,648
Sep 23 $0.0292
+17.67%
$2.58 million $43,326
Sep 16 $0.026
-0.77%
$2.21 million $38,653
Sep 9 $0.0263
+3.58%
$2.33 million $60,443
Sep 2 $0.0256
+5.48%
$2.26 million $347,390
Aug 26 $0.0243
-20.03%
$2.16 million $496,422
Aug 19 $0.0334
+15.17%
$2.7 million $845,351
Aug 12 $0.0305
+21.59%
$2.59 million $960,091
Aug 5 $0.0273
-13.18%
$2.23 million $474,064
Jul 29 $0.03
-26.25%
$2.79 million $225,457
Jul 22 $0.0394
-27.71%
$3.62 million $172,011
Jul 15 $0.0457
+43.65%
$4.84 million $602,208
Jul 8 $0.0319
-3.91%
$2.84 million $336,956
Jul 1 $0.0369
-15.25%
$2.95 million $362,571
Jun 24 $0.0438
+15.61%
$3.86 million $509,772
Jun 17 $0.0459
-41.13%
$3.37 million $843,863
Jun 10 $0.0779
-21.68%
$6.93 million $1.69 million
Jun 3 $0.0975
+0.63%
$8.86 million $3.32 million
May 27 $0.0922
+113.34%
$8.19 million $2.27 million
May 20 $0.0462
-2.46%
$3.85 million $1.45 million
May 13 $0.0472
+1.97%
$4.23 million $982,340