Success Kid SOL Historical Data

SKID Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0176
-3.04%
$ 1.5 million $ 63,171
Dec 23 $ 0.0182
+12.25%
$ 1.61 million $ 81,210
Dec 16 $ 0.0162
-14.07%
$ 1.44 million $ 1,214
Dec 9 $ 0.0215
+7.45%
$ 1.68 million $ 7,434
Dec 2 $ 0.0216
+19.89%
$ 1.78 million $ 20,044
Nov 25 $ 0.018
-39.80%
$ 1.6 million $ 8,302
Nov 18 $ 0.0294
+50.33%
$ 2.66 million $ 6,561
Nov 11 $ 0.0173
-13.50%
$ 1.74 million $ 10,460
Nov 4 $ 0.018
-0.44%
$ 1.78 million $ 3,072
Oct 28 $ 0.0181
-10.13%
$ 1.61 million $ 62,747
Oct 21 $ 0.0164
-29.40%
$ 1.79 million $ 165,793
Oct 14 $ 0.0235
+10.29%
$ 2.09 million $ 263,736
Oct 7 $ 0.0191
-22.34%
$ 1.89 million $ 531,663
Sep 30 $ 0.0253
-12.73%
$ 2.18 million $ 137,648
Sep 23 $ 0.0292
+17.67%
$ 2.58 million $ 43,326
Sep 16 $ 0.026
-0.77%
$ 2.21 million $ 38,653
Sep 9 $ 0.0263
+3.58%
$ 2.33 million $ 60,443
Sep 2 $ 0.0256
+5.48%
$ 2.26 million $ 347,390
Aug 26 $ 0.0243
-20.03%
$ 2.16 million $ 496,422
Aug 19 $ 0.0334
+15.17%
$ 2.7 million $ 845,351
Aug 12 $ 0.0305
+21.59%
$ 2.59 million $ 960,091
Aug 5 $ 0.0273
-13.18%
$ 2.23 million $ 474,064
Jul 29 $ 0.03
-26.25%
$ 2.79 million $ 225,457
Jul 22 $ 0.0394
-27.71%
$ 3.62 million $ 172,011
Jul 15 $ 0.0457
+43.65%
$ 4.84 million $ 602,208
Jul 8 $ 0.0319
-3.91%
$ 2.84 million $ 336,956
Jul 1 $ 0.0369
-15.25%
$ 2.95 million $ 362,571
Jun 24 $ 0.0438
+15.61%
$ 3.86 million $ 509,772
Jun 17 $ 0.0459
-41.13%
$ 3.37 million $ 843,863
Jun 10 $ 0.0779
-21.68%
$ 6.93 million $ 1.69 million
Jun 3 $ 0.0975
+0.63%
$ 8.86 million $ 3.32 million
May 27 $ 0.0922
+113.34%
$ 8.19 million $ 2.27 million
May 20 $ 0.0462
-2.46%
$ 3.85 million $ 1.45 million
May 13 $ 0.0472
+1.97%
$ 4.23 million $ 982,340
May 6 $ 0.0432
-4.23%
$ 4.12 million $ 859,141
Apr 29 $ 0.0487
-4.25%
$ 4 million $ 796,624
Apr 22 $ 0.0498
-15.86%
$ 4.53 million $ 857,568
Apr 15 $ 0.0605
+5.33%
$ 5.26 million $ 1.12 million
Apr 8 $ 0.0489
-34.15%
$ 5.11 million $ 1.86 million
Apr 1 $ 0.0807
+37.86%
$ 6.53 million $ 3.18 million
Mar 25 $ 0.0553
-30.83%
$ 5.16 million $ 5.36 million
Mar 18 $ 0.0921
+53.61%
$ 6.88 million $ 12.36 million
Mar 11 $ 0.0361
+147.01%
$ 5.26 million $ 1.18 million
Download