Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Success Kid SOL Historical Data

SKID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.0181
-0.55%
$1.61 million $12,605
Dec 28, 2024 $0.0182
+6.24%
$1.62 million $21,602
Dec 27, 2024 $0.0172
-1.77%
$1.53 million $18,010
Dec 26, 2024 $0.0175
-8.67%
$1.55 million $21,115
Dec 25, 2024 $0.0191
+8.39%
$1.7 million $7,786
Dec 24, 2024 $0.0176
-7.11%
$1.57 million $917
Dec 23, 2024 $0.019
+16.93%
$1.69 million $11,782
Dec 22, 2024 $0.0162
+0.00%
$1.44 million $140
Dec 21, 2024 $0.0162
+11.23%
$1.44 million $421
Dec 20, 2024 $0.0146
-6.11%
$1.3 million $39
Dec 19, 2024 $0.0155
-8.48%
$1.38 million $75
Dec 18, 2024 $0.017
+0.00%
$1.51 million $18
Dec 17, 2024 $0.017
-10.06%
$1.51 million $216
Dec 16, 2024 $0.0189
-0.05%
$1.68 million $444
Dec 15, 2024 $0.0189
+11.11%
$1.68 million $591
Dec 14, 2024 $0.0215
+20.06%
$1.91 million $602
Dec 13, 2024 $0.0179
-3.87%
$1.59 million $1,114
Dec 12, 2024 $0.0186
-4.46%
$1.66 million $239
Dec 11, 2024 $0.0195
+8.28%
$1.73 million $3,865
Dec 10, 2024 $0.018
+0.00%
$1.6 million $139
Dec 9, 2024 $0.018
-10.00%
$1.6 million $1,476
Dec 8, 2024 $0.02
-7.32%
$1.78 million $1,605
Dec 7, 2024 $0.0216
-12.35%
$1.92 million $226
Dec 6, 2024 $0.0246
+3.49%
$2.19 million $14,389
Dec 5, 2024 $0.0238
+37.99%
$2.11 million $452
Dec 4, 2024 $0.0209
+29.92%
$1.86 million $1,096
Dec 3, 2024 $0.0161
-21.72%
$1.43 million $2,651
Dec 2, 2024 $0.0206
+14.33%
$1.83 million $1,231
Dec 1, 2024 $0.018
-15.29%
$1.6 million $2,239
Nov 30, 2024 $0.0213
-8.68%
$1.89 million $720
Nov 29, 2024 $0.0273
+38.57%
$2.42 million $765
Nov 28, 2024 $0.0197
-4.00%
$1.75 million $231
Nov 27, 2024 $0.0205
-2.38%
$1.82 million $212
Nov 26, 2024 $0.0267
-25.19%
$2.38 million $3,109
Nov 25, 2024 $0.0357
+19.50%
$3.18 million $1,027
Nov 24, 2024 $0.0299
+1.74%
$2.66 million $2,408
Nov 23, 2024 $0.0294
+17.56%
$2.61 million $1,897
Nov 22, 2024 $0.025
-14.91%
$2.22 million $765
Nov 21, 2024 $0.0324
+22.85%
$2.88 million $2,361
Nov 20, 2024 $0.0392
+92.26%
$3.49 million $663
Nov 19, 2024 $0.0204
+0.10%
$1.81 million $13
Nov 18, 2024 $0.0204
+4.30%
$1.81 million $861
Nov 17, 2024 $0.0196
+13.01%
$1.74 million $132
Nov 16, 2024 $0.0173
+8.94%
$1.54 million $3,393
Nov 15, 2024 $0.0159
+6.08%
$1.41 million $1,228
Nov 14, 2024 $0.015
-11.94%
$1.33 million $1,090
Nov 13, 2024 $0.017
-3.63%
$1.51 million $2,594
Nov 12, 2024 $0.0176
-18.52%
$1.57 million $732
Nov 11, 2024 $0.0216
+8.25%
$1.92 million $1,424
Nov 10, 2024 $0.02
+10.93%
$1.78 million $3,251