Success Kid SOL Historical Data

SKID Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0242
-12.03%
$ 2.15 million $ 187,583
Aug 13, 2024 $ 0.0276
+1.35%
$ 2.45 million $ 168,021
Aug 12, 2024 $ 0.0272
+8.37%
$ 2.41 million $ 106,614
Aug 11, 2024 $ 0.0251
-8.18%
$ 2.23 million $ 100,351
Aug 10, 2024 $ 0.0273
-5.24%
$ 2.43 million $ 102,615
Aug 9, 2024 $ 0.0288
-10.91%
$ 2.56 million $ 28,013
Aug 8, 2024 $ 0.0323
+10.30%
$ 2.87 million $ 140,998
Aug 7, 2024 $ 0.0293
-9.85%
$ 2.61 million $ 126,583
Aug 6, 2024 $ 0.0325
+25.19%
$ 2.89 million $ 60,045
Aug 5, 2024 $ 0.026
-17.38%
$ 2.31 million $ 15,810
Aug 4, 2024 $ 0.0313
+4.58%
$ 2.79 million $ 6,613
Aug 3, 2024 $ 0.03
-1.13%
$ 2.67 million $ 4,364
Aug 2, 2024 $ 0.0304
-5.87%
$ 2.7 million $ 9,209
Aug 1, 2024 $ 0.0322
-7.98%
$ 2.86 million $ 33,373
Jul 31, 2024 $ 0.035
-9.98%
$ 3.11 million $ 84,609
Jul 30, 2024 $ 0.0389
-2.89%
$ 3.46 million $ 4,525
Jul 29, 2024 $ 0.0401
-1.66%
$ 3.56 million $ 89,377
Jul 28, 2024 $ 0.0407
+3.62%
$ 3.62 million $ 78,404
Jul 27, 2024 $ 0.0394
-9.09%
$ 3.5 million $ 7,256
Jul 26, 2024 $ 0.0433
+0.43%
$ 3.85 million $ 6,833
Jul 25, 2024 $ 0.043
+3.74%
$ 3.82 million $ 14,588
Jul 24, 2024 $ 0.0408
+3.41%
$ 3.63 million $ 26,938
Jul 23, 2024 $ 0.0395
-8.53%
$ 3.51 million $ 9,946
Jul 22, 2024 $ 0.0432
-20.61%
$ 3.84 million $ 106,449
Jul 21, 2024 $ 0.0545
+19.31%
$ 4.84 million $ 149,533
Jul 20, 2024 $ 0.0457
+11.56%
$ 4.06 million $ 11,394
Jul 19, 2024 $ 0.041
-6.26%
$ 3.64 million $ 88,290
Jul 18, 2024 $ 0.0437
+40.54%
$ 3.88 million $ 132,154
Jul 17, 2024 $ 0.0309
+0.69%
$ 2.75 million $ 116,294
Jul 16, 2024 $ 0.0307
-9.57%
$ 2.73 million $ 148,848
Jul 15, 2024 $ 0.034
+6.75%
$ 3.02 million $ 105,227
Jul 14, 2024 $ 0.032
+0.10%
$ 2.84 million $ 149,915
Jul 13, 2024 $ 0.0319
-1.46%
$ 2.83 million $ 29,332
Jul 12, 2024 $ 0.0325
-1.24%
$ 2.89 million $ 34,457
Jul 11, 2024 $ 0.0329
-8.65%
$ 2.92 million $ 82,397
Jul 10, 2024 $ 0.036
+3.46%
$ 3.2 million $ 71,485
Jul 9, 2024 $ 0.0346
-4.61%
$ 3.08 million $ 70,243
Jul 8, 2024 $ 0.0363
+9.44%
$ 3.23 million $ 49,042
Jul 7, 2024 $ 0.0332
-10.16%
$ 2.95 million $ 38,814
Jul 6, 2024 $ 0.0369
+12.46%
$ 3.28 million $ 67,800
Jul 5, 2024 $ 0.0329
+13.34%
$ 2.92 million $ 78,313
Jul 4, 2024 $ 0.0375
-6.19%
$ 3.33 million $ 13,694
Jul 3, 2024 $ 0.04
+0.55%
$ 3.55 million $ 55,560
Jul 2, 2024 $ 0.04
-10.01%
$ 3.55 million $ 39,232
Jul 1, 2024 $ 0.045
+3.37%
$ 3.95 million $ 107,971
Jun 30, 2024 $ 0.0434
-0.68%
$ 3.86 million $ 157,680
Jun 29, 2024 $ 0.0438
+5.45%
$ 3.89 million $ 96,834
Jun 28, 2024 $ 0.0413
-9.00%
$ 3.67 million $ 91,342
Jun 27, 2024 $ 0.0454
+20.00%
$ 4.03 million $ 146,608
Jun 26, 2024 $ 0.0381
-7.75%
$ 3.38 million $ 99,324