Success Kid SOL Historical Data

SKID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0309
+0.69%
$ 2.75 million $ 116,294
Jul 16, 2024 $ 0.0307
-9.57%
$ 2.73 million $ 148,848
Jul 15, 2024 $ 0.034
+6.75%
$ 3.02 million $ 105,227
Jul 14, 2024 $ 0.032
+0.10%
$ 2.84 million $ 149,915
Jul 13, 2024 $ 0.0319
-1.46%
$ 2.83 million $ 29,332
Jul 12, 2024 $ 0.0325
-1.24%
$ 2.89 million $ 34,457
Jul 11, 2024 $ 0.0329
-8.65%
$ 2.92 million $ 82,397
Jul 10, 2024 $ 0.036
+3.46%
$ 3.2 million $ 71,485
Jul 9, 2024 $ 0.0346
-4.61%
$ 3.08 million $ 70,243
Jul 8, 2024 $ 0.0363
+9.44%
$ 3.23 million $ 49,042
Jul 7, 2024 $ 0.0332
-10.16%
$ 2.95 million $ 38,814
Jul 6, 2024 $ 0.0369
+12.46%
$ 3.28 million $ 67,800
Jul 5, 2024 $ 0.0329
+13.34%
$ 2.92 million $ 78,313
Jul 4, 2024 $ 0.0375
-6.19%
$ 3.33 million $ 13,694
Jul 3, 2024 $ 0.04
+0.55%
$ 3.55 million $ 55,560
Jul 2, 2024 $ 0.04
-10.01%
$ 3.55 million $ 39,232
Jul 1, 2024 $ 0.045
+3.37%
$ 3.95 million $ 107,971
Jun 30, 2024 $ 0.0434
-0.68%
$ 3.86 million $ 157,680
Jun 29, 2024 $ 0.0438
+5.45%
$ 3.89 million $ 96,834
Jun 28, 2024 $ 0.0413
-9.00%
$ 3.67 million $ 91,342
Jun 27, 2024 $ 0.0454
+20.00%
$ 4.03 million $ 146,608
Jun 26, 2024 $ 0.0381
-7.75%
$ 3.38 million $ 99,324
Jun 25, 2024 $ 0.0412
+13.94%
$ 3.66 million $ 73,093
Jun 24, 2024 $ 0.0321
-15.23%
$ 2.85 million $ 2,571
Jun 23, 2024 $ 0.0379
-14.08%
$ 3.37 million $ 32,945
Jun 22, 2024 $ 0.0459
+1.53%
$ 4.08 million $ 132,508
Jun 21, 2024 $ 0.0457
-3.83%
$ 4.06 million $ 43,418
Jun 20, 2024 $ 0.0476
-11.88%
$ 4.23 million $ 146,825
Jun 19, 2024 $ 0.0539
-30.73%
$ 4.79 million $ 195,721
Jun 18, 2024 $ 0.0779
+1.12%
$ 6.92 million $ 163,584
Jun 17, 2024 $ 0.077
-1.32%
$ 6.85 million $ 161,806
Jun 16, 2024 $ 0.0779
-0.16%
$ 6.93 million $ 163,700
Jun 15, 2024 $ 0.0779
+0.88%
$ 6.93 million $ 163,739
Jun 14, 2024 $ 0.0772
-9.68%
$ 6.86 million $ 162,230
Jun 13, 2024 $ 0.0854
-12.02%
$ 7.59 million $ 316,677
Jun 12, 2024 $ 0.097
+1.06%
$ 8.62 million $ 327,838
Jun 11, 2024 $ 0.0957
+6.31%
$ 8.51 million $ 351,685
Jun 10, 2024 $ 0.0907
-8.90%
$ 8.06 million $ 370,583
Jun 9, 2024 $ 0.0997
+2.30%
$ 8.86 million $ 313,253
Jun 8, 2024 $ 0.0975
+25.93%
$ 8.66 million $ 330,421
Jun 7, 2024 $ 0.0779
-34.39%
$ 6.93 million $ 558,885
Jun 6, 2024 $ 0.12
+2.07%
$ 10.7 million $ 445,353
Jun 5, 2024 $ 0.118
-10.96%
$ 10.51 million $ 553,094
Jun 4, 2024 $ 0.133
+23.58%
$ 11.78 million $ 779,980
Jun 3, 2024 $ 0.107
+10.56%
$ 9.52 million $ 652,227
Jun 2, 2024 $ 0.0922
+69.79%
$ 8.19 million $ 1.07 million
Jun 1, 2024 $ 0.0537
+1.58%
$ 4.77 million $ 169,844
May 31, 2024 $ 0.053
+1.29%
$ 4.71 million $ 164,149
May 30, 2024 $ 0.0528
-2.01%
$ 4.69 million $ 256,923
May 29, 2024 $ 0.0553
-13.92%
$ 4.92 million $ 117,713