Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.018
-5.40%
$1.6 million $57
Nov 8, 2024 $0.0191
+6.42%
$1.69 million $247
Nov 7, 2024 $0.0179
-23.56%
$1.59 million $800
Nov 6, 2024 $0.0234
+27.34%
$2.08 million $1,684
Nov 5, 2024 $0.0184
+9.13%
$1.64 million $31
Nov 4, 2024 $0.0169
-6.90%
$1.5 million $254
Nov 3, 2024 $0.0181
-11.36%
$1.61 million $476
Nov 2, 2024 $0.0204
-7.51%
$1.82 million $14,541
Nov 1, 2024 $0.022
-7.81%
$1.95 million $7,912
Oct 31, 2024 $0.0232
+2.94%
$2.06 million $12,173
Oct 30, 2024 $0.0226
+1.97%
$2.01 million $6,105
Oct 29, 2024 $0.0221
+6.20%
$1.96 million $6,297
Oct 28, 2024 $0.0208
+3.32%
$1.85 million $15,242
Oct 27, 2024 $0.0202
+24.19%
$1.79 million $16,000
Oct 26, 2024 $0.0164
-7.98%
$1.45 million $30,578
Oct 25, 2024 $0.0178
-0.68%
$1.58 million $12,946
Oct 24, 2024 $0.018
-1.56%
$1.6 million $24,679
Oct 23, 2024 $0.0182
-9.64%
$1.62 million $30,612
Oct 22, 2024 $0.0202
+10.47%
$1.79 million $10,523
Oct 21, 2024 $0.0183
-21.15%
$1.62 million $56,456
Oct 20, 2024 $0.0235
+0.11%
$2.09 million $26,252
Oct 19, 2024 $0.0235
+0.30%
$2.09 million $19,023
Oct 18, 2024 $0.0234
+1.35%
$2.08 million $60,888
Oct 17, 2024 $0.0232
+8.53%
$2.06 million $14,238
Oct 16, 2024 $0.0213
+11.25%
$1.9 million $46,756
Oct 15, 2024 $0.0191
-11.23%
$1.7 million $42,226
Oct 14, 2024 $0.0215
+0.94%
$1.91 million $54,352
Oct 13, 2024 $0.0213
+11.89%
$1.89 million $101,928
Oct 12, 2024 $0.0191
+2.20%
$1.7 million $134,211
Oct 11, 2024 $0.0184
-5.89%
$1.64 million $96,300
Oct 10, 2024 $0.0196
-6.90%
$1.74 million $89,596
Oct 9, 2024 $0.021
-15.37%
$1.87 million $58,239
Oct 8, 2024 $0.0249
-0.62%
$2.21 million $92,763
Oct 7, 2024 $0.025
+1.82%
$2.22 million $60,554
Oct 6, 2024 $0.0246
-2.93%
$2.18 million $28,573
Oct 5, 2024 $0.0253
-6.26%
$2.25 million $73,747
Oct 4, 2024 $0.027
+16.73%
$2.4 million $47,194
Oct 3, 2024 $0.0231
-5.11%
$2.05 million $5,777
Oct 2, 2024 $0.0244
-0.41%
$2.17 million $3,675
Oct 1, 2024 $0.0245
-9.11%
$2.18 million $4,637
Sep 30, 2024 $0.027
-7.04%
$2.4 million $2,617
Sep 29, 2024 $0.029
-0.87%
$2.58 million $2,347
Sep 28, 2024 $0.0292
-6.36%
$2.59 million $5,144
Sep 27, 2024 $0.0312
+15.45%
$2.78 million $13,620
Sep 26, 2024 $0.0271
+11.32%
$2.41 million $5,359
Sep 25, 2024 $0.0243
-3.62%
$2.16 million $1,700
Sep 24, 2024 $0.0253
-1.95%
$2.24 million $9,770
Sep 23, 2024 $0.0258
+3.89%
$2.29 million $7,734
Sep 22, 2024 $0.0248
-4.47%
$2.21 million $5,764
Sep 21, 2024 $0.026
+6.04%
$2.31 million $4,840