BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000497
+2.85%
$ -- $ 56,230
Apr 19, 2026 $ 0.000445
+0.00%
$ 445,055 $ 45,293
Apr 18, 2026 $ 0.000451
+0.00%
$ 450,858 $ 89,015
Apr 16, 2026 $ 0.000293
-22.82%
$ 293,213 $ 56,684
Apr 15, 2026 $ 0.000388
+27.40%
$ 388,433 $ 39,430
Apr 10, 2026 $ 0.000219
+0.00%
$ 219,460 $ 12,172
Apr 1, 2026 $ 0.0000589
+0.00%
$ 58,934 $ 1,353
Mar 30, 2026 $ 0.0000494
+0.00%
$ -- $ 2,599
Mar 24, 2026 $ 0.0000423
-14.22%
$ 42,327 $ 4,267
Mar 23, 2026 $ 0.0000444
-9.18%
$ 44,424 $ 13,844
Mar 22, 2026 $ 0.0000487
+1.23%
$ -- $ 5,962
Mar 21, 2026 $ 0.000045
+0.00%
$ 44,995 $ 1,460
Mar 20, 2026 $ 0.0000431
+1.81%
$ 43,137 $ 6,432
Mar 19, 2026 $ 0.0000525
+0.00%
$ -- $ 1,331
Mar 18, 2026 $ 0.0000507
+1.47%
$ -- $ 12,648
Mar 17, 2026 $ 0.0000475
-11.68%
$ -- $ 11,020
Mar 15, 2026 $ 0.0000524
+0.00%
$ -- $ 7,671
Mar 14, 2026 $ 0.0000459
-10.17%
$ -- $ 5,802
Mar 13, 2026 $ 0.0000537
-4.42%
$ 53,693 $ 7,814
Mar 12, 2026 $ 0.0000548
+0.00%
$ -- $ 7,316
Mar 11, 2026 $ 0.0000456
+6.06%
$ 45,629 $ 3,376
Mar 10, 2026 $ 0.0000371
+41.43%
$ 37,100 $ 11,124
Mar 9, 2026 $ 0.0000267
+6.33%
$ 26,692 $ 1,752
Mar 8, 2026 $ 0.0000135
+5.14%
$ -- $ 1,705
Mar 7, 2026 $ 0.0000105
+2.37%
$ 10,453 $ 7,833
Mar 6, 2026 $ 0.0₅894
-2.24%
$ 8,943 $ 2,397
Mar 5, 2026 $ 0.0₅99
+2.09%
$ 9,899 $ 611
Mar 4, 2026 $ 0.0₅999
+12.12%
$ 9,988 $ 3,678
Mar 3, 2026 $ 0.0₅892
-1.18%
$ 8,916 $ 71
Mar 2, 2026 $ 0.0₅904
-2.21%
$ 9,045 $ 79
Feb 26, 2026 $ 0.0₅935
+4.02%
$ -- $ 141
Feb 25, 2026 $ 0.0₅908
+1.75%
$ 9,077 $ 2,571
Feb 24, 2026 $ 0.0₅889
+3.42%
$ -- $ 4,969
Feb 23, 2026 $ 0.0₅908
+2.84%
$ 9,083 $ 3,891
Feb 22, 2026 $ 0.0₅91
-4.61%
$ 9,104 $ 1,829
Feb 21, 2026 $ 0.0₅909
+2.68%
$ 9,087 $ 2,829
Feb 20, 2026 $ 0.0₅934
+5.42%
$ 9,338 $ 2,319
Feb 19, 2026 $ 0.0₅887
-3.39%
$ -- $ 3,710
Feb 18, 2026 $ 0.0₅922
+1.81%
$ -- $ 1,889
Feb 17, 2026 $ 0.0₅935
+1.47%
$ 9,346 $ 2,845
Feb 16, 2026 $ 0.0₅967
+7.29%
$ 9,669 $ 3,519
Feb 15, 2026 $ 0.0₅988
+8.86%
$ 9,880 $ 1,971
Feb 14, 2026 $ 0.0₅973
-0.66%
$ 9,734 $ 1,439
Feb 13, 2026 $ 0.0₅938
-4.87%
$ 9,380 $ 1,685
Feb 12, 2026 $ 0.0₅918
+3.52%
$ 9,179 $ 6,193
Feb 11, 2026 $ 0.0₅879
-4.51%
$ 8,792 $ 3,566
Feb 10, 2026 $ 0.0₅929
-0.68%
$ 9,285 $ 11,947
Feb 9, 2026 $ 0.0₅931
+0.83%
$ 9,311 $ 7,223
Feb 8, 2026 $ 0.0₅904
-3.37%
$ 9,036 $ 4,459
Feb 7, 2026 $ 0.0₅911
-1.67%
$ 9,109 $ 1,515