BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅851
+7.30%
$ 8,514 $ 97,277
Dec 7, 2025 $ 0.0₅692
-19.79%
$ 6,921 $ 78,860
Dec 6, 2025 $ 0.0₅818
-12.81%
$ 8,176 $ 68,784
Dec 5, 2025 $ 0.0₅991
+12.26%
$ 9,914 $ 45,834
Dec 4, 2025 $ 0.0₅936
-4.84%
$ 8,811 $ 2.17 million
Dec 3, 2025 $ 0.0₅902
-6.26%
$ 9,018 $ 2.29 million
Dec 2, 2025 $ 0.00001
-2.17%
$ 10,008 $ 2.02 million
Dec 1, 2025 $ 0.0₅958
-23.13%
$ 9,578 $ 1.92 million
Nov 30, 2025 $ 0.0000118
-1.48%
$ 11,856 $ 2.03 million
Nov 29, 2025 $ 0.0000123
-4.40%
$ 11,492 $ 2 million
Nov 28, 2025 $ 0.0000119
-1.87%
$ 12,436 $ 2 million
Nov 27, 2025 $ 0.0000132
+12.72%
$ 11,917 $ 1.97 million
Nov 26, 2025 $ 0.0000111
+4.29%
$ 10,973 $ 1.86 million
Nov 25, 2025 $ 0.0000103
+10.41%
$ 10,212 $ 1.68 million
Nov 24, 2025 $ 0.0₅92
+16.22%
$ 9,167 $ 1.83 million
Nov 23, 2025 $ 0.0₅929
+25.46%
$ 6,976 $ 1.72 million
Nov 22, 2025 $ 0.0₅775
+16.07%
$ 7,034 $ 1.67 million
Nov 21, 2025 $ 0.0₅681
+2.86%
$ 6,665 $ 1.62 million
Nov 20, 2025 $ 0.0₅665
-4.67%
$ 6,838 $ 1.62 million
Nov 19, 2025 $ 0.0₅67
-42.07%
$ 6,696 $ 1.61 million
Nov 18, 2025 $ 0.0000111
+0.38%
$ 10,751 $ 1.64 million
Nov 17, 2025 $ 0.0000112
-2.72%
$ 11,238 $ 1.55 million
Nov 16, 2025 $ 0.0000119
+0.48%
$ 11,188 $ 1.61 million
Nov 15, 2025 $ 0.0000119
-1.16%
$ 11,685 $ 1.62 million
Nov 14, 2025 $ 0.0000119
+1.44%
$ 11,847 $ 1.55 million
Nov 13, 2025 $ 0.0000114
-14.54%
$ 11,661 $ 1.57 million
Nov 12, 2025 $ 0.0000118
-5.29%
$ -- $ 1.63 million
Nov 11, 2025 $ 0.0000123
+13.15%
$ 12,273 $ 1.57 million
Nov 10, 2025 $ 0.0000109
-11.47%
$ 10,887 $ 1.56 million
Nov 9, 2025 $ 0.0000129
+8.02%
$ 12,882 $ 1.5 million
Nov 8, 2025 $ 0.000012
-4.74%
$ 12,012 $ 1.43 million
Nov 7, 2025 $ 0.0000121
-11.14%
$ 12,108 $ 1.39 million
Nov 6, 2025 $ 0.0000135
+14.42%
$ 13,505 $ 1.35 million
Nov 5, 2025 $ 0.0000116
-4.44%
$ 11,630 $ 1.33 million
Nov 4, 2025 $ 0.0000124
-0.41%
$ 12,374 $ 1.24 million
Nov 3, 2025 $ 0.0000122
-13.90%
$ 12,187 $ 1.28 million
Nov 2, 2025 $ 0.0000143
+7.15%
$ 14,338 $ 1.35 million
Nov 1, 2025 $ 0.0000132
-9.12%
$ 13,151 $ 1.3 million
Oct 31, 2025 $ 0.0000153
+9.68%
$ 14,650 $ 1.24 million
Oct 30, 2025 $ 0.000014
-0.97%
$ 12,995 $ 1.15 million
Oct 29, 2025 $ 0.000015
+10.51%
$ 15,002 $ 1.13 million
Oct 28, 2025 $ 0.0000142
-16.65%
$ 12,778 $ 1.07 million
Oct 27, 2025 $ 0.0000168
-6.26%
$ 17,183 $ 1.05 million
Oct 26, 2025 $ 0.0000163
-59.74%
$ 16,290 $ 1.01 million
Oct 25, 2025 $ 0.0000362
+95.81%
$ 36,201 $ 952,915
Oct 24, 2025 $ 0.0000195
+42.01%
$ 18,859 $ 911,829
Oct 23, 2025 $ 0.0000142
-5.91%
$ 15,591 $ 852,190
Oct 22, 2025 $ 0.0000144
+1.82%
$ 15,123 $ 815,473
Oct 21, 2025 $ 0.0000137
+20.72%
$ 14,308 $ 748,906
Oct 20, 2025 $ 0.0000123
+169.27%
$ 11,892 $ 601,320