The Neko Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₅727
+0.60%
$ -- $ 4,500
Nov 9, 2024 $ 0.0₅725
+5.68%
$ 724,846 $ 4,487
Oct 3, 2024 $ 0.0₅342
+0.93%
$ -- $ 14
Oct 2, 2024 $ 0.0₅339
-4.15%
$ 339,426 $ 14
Sep 28, 2024 $ 0.0₅499
+0.49%
$ -- $ 63
Sep 27, 2024 $ 0.0₅498
+1.93%
$ 497,561 $ 63
Jul 29, 2024 $ 0.0₅475
-0.75%
$ 474,561 $ 139
Jul 28, 2024 $ 0.0₅478
+0.02%
$ 477,644 $ 140
Jul 22, 2024 $ 0.0₅578
-4.15%
$ -- $ 714
Jul 21, 2024 $ 0.0₅602
-16.30%
$ 602,263 $ 744
Jul 13, 2024 $ 0.0₅721
-0.05%
$ -- $ 4,401
Jul 12, 2024 $ 0.0₅721
+1.09%
$ 721,344 $ 4,399
Jul 4, 2024 $ 0.0₅347
-4.68%
$ -- $ 28
Jul 3, 2024 $ 0.0₅365
-1.09%
$ 364,593 $ 24
Jun 29, 2024 $ 0.0₅79
+0.20%
$ -- $ 3,219
Jun 28, 2024 $ 0.0₅789
-2.15%
$ 788,924 $ 1,607
Jun 20, 2024 $ 0.0₅827
-1.29%
$ 826,905 $ 2,089
Jun 19, 2024 $ 0.0₅837
-0.02%
$ 836,878 $ 2,114
Jun 15, 2024 $ 0.0₅844
+2.29%
$ -- $ 1,069
Jun 14, 2024 $ 0.0₅825
+58.26%
$ 825,243 $ 1,045
Jun 13, 2024 $ 0.0₅521
-3.14%
$ 520,826 $ 12
Jun 11, 2024 $ 0.0₅535
-4.39%
$ -- $ 51
Jun 10, 2024 $ 0.0₅56
+10.12%
$ 560,008 $ 148
Jun 9, 2024 $ 0.0₅51
-8.21%
$ 509,511 $ 12
Jun 8, 2024 $ 0.0₅554
-0.85%
$ 553,769 $ 69
Jun 7, 2024 $ 0.0₅56
-10.08%
$ 559,979 $ 244
Jun 6, 2024 $ 0.0₅902
-1.79%
$ 901,790 $ 3,917
Jun 5, 2024 $ 0.0₅918
+43.60%
$ 918,295 $ 15,999
Jun 4, 2024 $ 0.0₅638
+8.61%
$ 638,449 $ 188
May 26, 2024 $ 0.0₅661
-0.42%
$ -- $ 65
May 25, 2024 $ 0.0₅665
+0.52%
$ 664,549 $ 65
May 23, 2024 $ 0.0₅734
+0.96%
$ -- $ 176
May 22, 2024 $ 0.0₅727
+9.03%
$ 727,119 $ 289
May 20, 2024 $ 0.0₅277
+5.97%
$ -- $ 14
May 19, 2024 $ 0.0₅262
+1.05%
$ 262,162 $ 11
May 17, 2024 $ 0.0₅803
+6.19%
$ 803,193 $ 445
May 16, 2024 $ 0.0₅756
+1.63%
$ 756,141 $ 91
May 15, 2024 $ 0.0₅744
+5.76%
$ 744,246 $ 47
May 14, 2024 $ 0.0₅165
-76.26%
$ 165,487 $ 62
May 13, 2024 $ 0.0₅69
-1.78%
$ 689,738 $ 129
May 9, 2024 $ 0.0₅594
-0.90%
$ -- $ 26
May 8, 2024 $ 0.0₅599
-21.81%
$ 599,187 $ 19
May 7, 2024 $ 0.0₅769
-3.34%
$ 768,820 $ 98
May 6, 2024 $ 0.0₅797
+309.34%
$ 796,964 $ 152
May 5, 2024 $ 0.0₅585
-0.73%
$ 585,203 $ 275
May 4, 2024 $ 0.0₅589
-11.78%
$ 588,617 $ 1,159
May 3, 2024 $ 0.0₅668
+4.68%
$ 667,669 $ 153
May 2, 2024 $ 0.0₅642
+2.46%
$ 642,125 $ 196
May 1, 2024 $ 0.0₅624
+11.25%
$ 626,094 $ 215
Apr 30, 2024 $ 0.0₅196
-1.23%
$ -- $ 25
Download