The Neko Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₅788
-1.55%
$ 787,730 $ 612
Apr 28, 2024 $ 0.0₅802
-16.13%
$ 802,352 $ 1,768
Apr 27, 2024 $ 0.0₅96
+26.66%
$ 960,081 $ 1,984
Apr 26, 2024 $ 0.0₅735
-6.55%
$ 735,143 $ 22,530
Apr 25, 2024 $ 0.0₅811
+0.72%
$ 811,365 $ 6,472
Apr 24, 2024 $ 0.0₅805
+2.42%
$ 805,178 $ 22,190
Apr 23, 2024 $ 0.0₅786
+87.29%
$ 786,000 $ 28,152
Apr 22, 2024 $ 0.0₅42
+2.57%
$ 419,704 $ 122
Apr 17, 2024 $ 0.0₅4
-1.01%
$ 399,962 $ 36
Apr 16, 2024 $ 0.0₅405
-10.13%
$ 404,559 $ 71
Apr 15, 2024 $ 0.0₅449
-16.63%
$ 449,102 $ 388
Apr 14, 2024 $ 0.0₅539
-26.31%
$ 539,090 $ 248
Apr 13, 2024 $ 0.0₅732
-5.00%
$ 731,938 $ 4,296
Apr 12, 2024 $ 0.0₅771
+0.85%
$ 770,759 $ 3,936
Apr 2, 2024 $ 0.0₅828
-3.97%
$ -- $ 12,460
Apr 1, 2024 $ 0.0₅864
-2.76%
$ 863,592 $ 12,985
Mar 24, 2024 $ 0.0₅853
+1.37%
$ 853,174 $ 2,005
Mar 23, 2024 $ 0.0₅844
-1.07%
$ 844,385 $ 1,985
Mar 17, 2024 $ 0.0₅903
+0.93%
$ -- $ 2,817
Mar 16, 2024 $ 0.0₅895
-5.07%
$ 894,637 $ 2,793
Mar 11, 2024 $ 0.0000104
+4.00%
$ -- $ 28,413
Mar 10, 2024 $ 0.0₅997
-4.00%
$ 997,192 $ 93,386
Mar 6, 2024 $ 0.00001
+7.91%
$ 1 million $ 11,253
Mar 5, 2024 $ 0.0₅93
+0.63%
$ 929,890 $ 10,406
Mar 4, 2024 $ 0.0₅953
+2.30%
$ 953,201 $ 10,629
Mar 3, 2024 $ 0.0₅931
+0.37%
$ 930,813 $ 10,363
Feb 18, 2024 $ 0.0₅784
+0.52%
$ -- $ 2,709
Feb 17, 2024 $ 0.0₅78
-2.08%
$ 779,748 $ 2,696
Feb 16, 2024 $ 0.0₅797
-21.04%
$ 796,905 $ 57,042
Feb 15, 2024 $ 0.0000101
+0.47%
$ 1.01 million $ 5,062
Jan 27, 2024 $ 0.0₅832
-0.13%
$ -- $ 3,849
Jan 26, 2024 $ 0.0₅833
+0.48%
$ 832,640 $ 3,852
Jan 12, 2024 $ 0.0₅967
-0.88%
$ 967,438 $ 2,442
Jan 11, 2024 $ 0.0₅977
+0.61%
$ 976,761 $ 2,466
Dec 21, 2023 $ 0.0₅837
+1.37%
$ -- $ 4,461
Dec 20, 2023 $ 0.0₅825
-2.61%
$ 825,349 $ 25,067
Dec 18, 2023 $ 0.0₅819
+0.32%
$ 819,099 $ 11,445
Dec 17, 2023 $ 0.0₅817
-1.66%
$ 816,930 $ 11,447
Dec 12, 2023 $ 0.0₅854
+0.48%
$ -- $ 1,937
Dec 11, 2023 $ 0.0₅85
-5.42%
$ 849,634 $ 1,928
Nov 11, 2023 $ 0.0₅794
-1.41%
$ -- $ 2,111
Nov 10, 2023 $ 0.0₅805
-1.53%
$ 805,328 $ 2,141
Nov 1, 2023 $ 0.0₅725
+2.05%
$ 725,421 $ 4,094
Oct 31, 2023 $ 0.0₅711
+0.31%
$ 710,509 $ 4,015
Oct 3, 2023 $ 0.0₅648
-0.20%
$ -- $ 3,071
Oct 2, 2023 $ 0.0₅649
-3.29%
$ 649,264 $ 3,077
Sep 29, 2023 $ 0.0₅676
+1.26%
$ -- $ 6,893
Sep 28, 2023 $ 0.0₅667
+1.71%
$ 667,210 $ 6,810
Aug 22, 2023 $ 0.0₅685
-0.28%
$ -- $ 2,001
Aug 21, 2023 $ 0.0₅686
-1.13%
$ 686,467 $ 2,007