The Neko Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0000112
+0.63%
$ -- $ 5,653
May 20, 2023 $ 0.000011
-2.30%
$ 1.1 million $ 8,002
May 19, 2023 $ 0.0000116
-2.01%
$ 1.16 million $ 2,482
May 18, 2023 $ 0.0000115
+0.00%
$ 1.15 million $ 575
May 13, 2023 $ 0.0000139
+5.00%
$ -- $ 21
May 12, 2023 $ 0.0000131
+9.81%
$ 1.31 million $ 20
May 11, 2023 $ 0.0000116
-5.71%
$ 1.16 million $ 1,431
May 10, 2023 $ 0.0000121
-2.09%
$ 1.21 million $ 14,356
May 9, 2023 $ 0.0000133
-1.02%
$ 1.33 million $ 1,332
May 8, 2023 $ 0.0000135
-3.72%
$ 1.35 million $ 1,587
May 7, 2023 $ 0.0000141
+1.61%
$ 1.41 million $ 28,686
May 6, 2023 $ 0.0000138
-3.59%
$ -- $ 190
May 5, 2023 $ 0.0000144
+7.07%
$ 1.44 million $ 197
May 4, 2023 $ 0.0000135
-2.22%
$ 1.35 million $ 147
May 3, 2023 $ 0.0000139
-0.92%
$ 1.39 million $ 1,754
May 2, 2023 $ 0.0000143
+2.37%
$ 1.43 million $ 1,899
May 1, 2023 $ 0.0000137
-6.19%
$ 1.37 million $ 4,743
Apr 30, 2023 $ 0.0000146
-3.51%
$ 1.46 million $ 13,219
Apr 29, 2023 $ 0.0000159
-0.11%
$ 1.59 million $ 1,972
Apr 28, 2023 $ 0.0000161
-3.14%
$ 1.61 million $ 3,854
Apr 27, 2023 $ 0.0000168
+3.63%
$ 1.68 million $ 1,028
Apr 26, 2023 $ 0.0000162
-0.70%
$ 1.62 million $ 21,061
Apr 25, 2023 $ 0.0000164
+2.05%
$ 1.64 million $ 234
Apr 23, 2023 $ 0.0000165
-0.44%
$ 1.65 million $ 313
Apr 22, 2023 $ 0.0000165
+2.49%
$ 1.65 million $ 313
Apr 21, 2023 $ 0.0000161
-4.09%
$ 1.61 million $ 838
Apr 20, 2023 $ 0.0000171
-1.24%
$ -- $ 11,172
Apr 19, 2023 $ 0.0000171
+5.25%
$ 1.71 million $ 16,646
Apr 18, 2023 $ 0.0000177
-0.08%
$ -- $ 908
Apr 17, 2023 $ 0.0000177
-2.13%
$ 1.77 million $ 908
Apr 16, 2023 $ 0.000018
+2.19%
$ 1.8 million $ 1,061
Apr 15, 2023 $ 0.0000177
-0.70%
$ 1.77 million $ 266
Apr 14, 2023 $ 0.0000178
-0.56%
$ 1.78 million $ 355
Apr 13, 2023 $ 0.0000162
-0.76%
$ -- $ 445
Apr 12, 2023 $ 0.0000161
+0.83%
$ 1.61 million $ 813
Apr 11, 2023 $ 0.000016
+3.73%
$ 1.6 million $ 7,500
Apr 10, 2023 $ 0.0000154
+0.44%
$ 1.54 million $ 1,943
Apr 9, 2023 $ 0.0000153
-0.42%
$ 1.53 million $ 63
Apr 8, 2023 $ 0.0000154
+1.30%
$ -- $ 55
Apr 7, 2023 $ 0.0000152
+0.42%
$ 1.52 million $ 696
Apr 6, 2023 $ 0.0000152
-2.13%
$ 1.52 million $ 101
Apr 5, 2023 $ 0.0000155
+1.54%
$ 1.55 million $ 405
Apr 4, 2023 $ 0.0000153
+3.05%
$ 1.53 million $ 24
Apr 3, 2023 $ 0.0000146
-0.15%
$ -- $ 147
Apr 2, 2023 $ 0.0000146
-2.10%
$ 1.46 million $ 148
Apr 1, 2023 $ 0.0000149
-0.28%
$ 1.49 million $ 173
Mar 31, 2023 $ 0.000015
+0.96%
$ 1.5 million $ 747
Mar 30, 2023 $ 0.0000147
+0.16%
$ 1.47 million $ 44
Mar 29, 2023 $ 0.0000147
+0.78%
$ -- $ 879
Mar 28, 2023 $ 0.0000146
+1.76%
$ 1.46 million $ 2,362