The Neko Historical Data

NEKO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0000143
-3.70%
$ 1.43 million $ 29
Mar 26, 2023 $ 0.0000149
+1.68%
$ 1.49 million $ 53
Mar 25, 2023 $ 0.0000147
+0.60%
$ 1.47 million $ 62
Mar 24, 2023 $ 0.0000146
-5.41%
$ 1.46 million $ 61
Mar 23, 2023 $ 0.0000155
+6.26%
$ 1.55 million $ 639
Mar 22, 2023 $ 0.0000146
-4.17%
$ 1.46 million $ 728
Mar 21, 2023 $ 0.0000147
-0.08%
$ -- $ 66
Mar 20, 2023 $ 0.0000148
-3.33%
$ 1.48 million $ 66
Mar 19, 2023 $ 0.0000153
+2.75%
$ 1.53 million $ 619
Mar 18, 2023 $ 0.0000149
+0.03%
$ 1.49 million $ 1,704
Mar 17, 2023 $ 0.0000149
+5.21%
$ 1.49 million $ 1,892
Mar 16, 2023 $ 0.0000142
+1.03%
$ 1.42 million $ 2,258
Mar 15, 2023 $ 0.0000142
-3.11%
$ 1.42 million $ 99
Mar 14, 2023 $ 0.0000148
+2.58%
$ 1.48 million $ 296
Mar 13, 2023 $ 0.0000144
+6.63%
$ 1.44 million $ 289
Mar 12, 2023 $ 0.0000135
+4.31%
$ 1.35 million $ 2,693
Mar 11, 2023 $ 0.0000129
+3.03%
$ 1.29 million $ 359
Mar 10, 2023 $ 0.0000125
+0.19%
$ 1.25 million $ 1,009
Mar 9, 2023 $ 0.0000125
-6.99%
$ 1.25 million $ 137
Mar 8, 2023 $ 0.0000135
-7.70%
$ 1.35 million $ 9,131
Mar 7, 2023 $ 0.0000146
-0.18%
$ 1.46 million $ 291
Mar 6, 2023 $ 0.0000146
-0.02%
$ 1.46 million $ 239
Mar 5, 2023 $ 0.0000146
-0.67%
$ 1.46 million $ 692
Mar 4, 2023 $ 0.0000147
-5.64%
$ 1.47 million $ 8,226
Mar 3, 2023 $ 0.0000156
-4.77%
$ 1.56 million $ 470
Mar 2, 2023 $ 0.0000163
-0.57%
$ 1.63 million $ 59
Mar 1, 2023 $ 0.0000164
+3.21%
$ 1.64 million $ 156
Feb 28, 2023 $ 0.0000159
-1.42%
$ 1.59 million $ 354
Feb 27, 2023 $ 0.0000161
+0.51%
$ 1.61 million $ 187
Feb 25, 2023 $ 0.0000158
-0.64%
$ -- $ 786
Feb 24, 2023 $ 0.0000159
-2.65%
$ 1.59 million $ 1,064
Feb 23, 2023 $ 0.0000163
+1.35%
$ 1.63 million $ 496
Feb 22, 2023 $ 0.0000163
-0.60%
$ 1.63 million $ 968
Feb 21, 2023 $ 0.0000164
-4.28%
$ 1.64 million $ 3,439
Feb 20, 2023 $ 0.0000171
-3.24%
$ 1.71 million $ 6,889
Feb 19, 2023 $ 0.0000177
-4.03%
$ 1.77 million $ 4,632
Feb 18, 2023 $ 0.0000183
+0.05%
$ 1.83 million $ 302
Feb 17, 2023 $ 0.0000183
-1.18%
$ 1.83 million $ 6,238
Feb 16, 2023 $ 0.0000185
-0.25%
$ 1.85 million $ 379
Feb 15, 2023 $ 0.0000185
+6.53%
$ 1.85 million $ 195
Feb 14, 2023 $ 0.0000173
+3.76%
$ 1.73 million $ 224
Feb 13, 2023 $ 0.0000167
-2.68%
$ 1.67 million $ 2,351
Feb 12, 2023 $ 0.0000172
-4.68%
$ 1.72 million $ 6,057
Feb 11, 2023 $ 0.0000181
+6.67%
$ 1.81 million $ 7,552
Feb 10, 2023 $ 0.000017
-2.09%
$ 1.7 million $ 888
Feb 9, 2023 $ 0.0000182
-1.31%
$ -- $ 475
Feb 8, 2023 $ 0.0000184
-1.02%
$ 1.84 million $ 1,962
Feb 7, 2023 $ 0.0000187
-6.50%
$ 1.87 million $ 51,730
Feb 6, 2023 $ 0.0000199
-4.73%
$ 1.99 million $ 21,306
Feb 5, 2023 $ 0.000021
-5.06%
$ 2.1 million $ 22,698