The Neko Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0000221
-3.62%
$ 2.21 million $ 9,438
Feb 3, 2023 $ 0.0000229
+0.55%
$ 2.29 million $ 1,141
Feb 2, 2023 $ 0.0000227
+0.22%
$ 2.27 million $ 951
Feb 1, 2023 $ 0.0000227
+6.69%
$ 2.27 million $ 2,825
Jan 31, 2023 $ 0.0000213
+0.57%
$ -- $ 414
Jan 30, 2023 $ 0.0000212
-0.73%
$ 2.12 million $ 7,444
Jan 29, 2023 $ 0.0000214
-1.34%
$ 2.14 million $ 11,155
Jan 28, 2023 $ 0.0000217
-1.99%
$ 2.17 million $ 788
Jan 27, 2023 $ 0.0000222
-0.21%
$ 2.22 million $ 352
Jan 26, 2023 $ 0.0000222
-3.16%
$ 2.22 million $ 17,845
Jan 25, 2023 $ 0.0000229
+3.70%
$ 2.29 million $ 105
Jan 24, 2023 $ 0.0000221
-4.27%
$ 2.21 million $ 517
Jan 23, 2023 $ 0.000023
+0.77%
$ 2.3 million $ 1,547
Jan 22, 2023 $ 0.0000229
-0.50%
$ 2.29 million $ 1,303
Jan 21, 2023 $ 0.000023
+3.20%
$ 2.3 million $ 7,952
Jan 20, 2023 $ 0.0000223
+0.22%
$ 2.23 million $ 19,431
Jan 19, 2023 $ 0.0000222
-3.55%
$ 2.22 million $ 10,336
Jan 18, 2023 $ 0.000023
-10.45%
$ 2.3 million $ 23,792
Jan 17, 2023 $ 0.0000257
-1.15%
$ 2.57 million $ 1,763
Jan 16, 2023 $ 0.0000261
+0.67%
$ 2.61 million $ 3,177
Jan 15, 2023 $ 0.0000259
+0.35%
$ 2.59 million $ 773
Jan 14, 2023 $ 0.0000258
+7.60%
$ 2.58 million $ 1,718
Jan 13, 2023 $ 0.000024
+2.82%
$ 2.4 million $ 1,031
Jan 12, 2023 $ 0.0000233
+0.11%
$ 2.33 million $ 11,373
Jan 11, 2023 $ 0.0000232
+4.34%
$ 2.32 million $ 2,970
Jan 10, 2023 $ 0.0000222
-0.39%
$ 2.22 million $ 12,680
Jan 9, 2023 $ 0.0000223
-0.79%
$ 2.23 million $ 19,520
Jan 8, 2023 $ 0.0000225
-2.22%
$ 2.25 million $ 21,091
Jan 7, 2023 $ 0.000023
-0.01%
$ 2.3 million $ 22,231
Jan 6, 2023 $ 0.000023
+1.67%
$ 2.3 million $ 2,780
Jan 5, 2023 $ 0.0000226
-5.93%
$ 2.26 million $ 16,420
Jan 4, 2023 $ 0.000024
-9.23%
$ 2.4 million $ 87,284
Jan 3, 2023 $ 0.0000265
-18.45%
$ 2.65 million $ 90,894
Jan 2, 2023 $ 0.0000325
+0.28%
$ 3.25 million $ 1,795
Jan 1, 2023 $ 0.0000324
-0.01%
$ 3.24 million $ 435
Dec 31, 2022 $ 0.0000324
+2.73%
$ 3.24 million $ 7,603
Dec 30, 2022 $ 0.0000316
-0.15%
$ 3.16 million $ 31
Dec 29, 2022 $ 0.0000316
+0.89%
$ 3.16 million $ 674
Dec 28, 2022 $ 0.0000313
-2.19%
$ 3.13 million $ 197
Dec 27, 2022 $ 0.000032
-1.09%
$ 3.2 million $ 117
Dec 26, 2022 $ 0.0000323
+0.37%
$ 3.23 million $ 117
Dec 25, 2022 $ 0.0000322
-0.30%
$ 3.22 million $ 171
Dec 24, 2022 $ 0.0000323
-5.00%
$ 3.23 million $ 11,727
Dec 23, 2022 $ 0.000034
+0.39%
$ 3.4 million $ 498
Dec 22, 2022 $ 0.0000338
-2.17%
$ 3.38 million $ 13,094
Dec 21, 2022 $ 0.0000344
-0.73%
$ 3.44 million $ 663
Dec 20, 2022 $ 0.0000346
+1.07%
$ 3.46 million $ 15,945
Dec 19, 2022 $ 0.0000343
-1.82%
$ 3.43 million $ 376
Dec 18, 2022 $ 0.000035
+0.26%
$ 3.5 million $ 504
Dec 17, 2022 $ 0.0000349
-1.89%
$ 3.49 million $ 13,883