The Neko Historical Data

NEKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0000355
-12.91%
$ 3.55 million $ 26,543
Dec 15, 2022 $ 0.0000408
-7.24%
$ 4.08 million $ 16,976
Dec 14, 2022 $ 0.000044
-0.96%
$ 4.4 million $ 2,028
Dec 13, 2022 $ 0.0000445
+4.11%
$ 4.45 million $ 11,786
Dec 12, 2022 $ 0.0000427
+3.11%
$ 4.27 million $ 8,406
Dec 11, 2022 $ 0.0000414
-0.69%
$ 4.14 million $ 2,748
Dec 10, 2022 $ 0.0000417
-0.52%
$ 4.17 million $ 2,195
Dec 9, 2022 $ 0.0000419
+1.77%
$ 4.19 million $ 6,739
Dec 8, 2022 $ 0.0000412
-3.50%
$ 4.12 million $ 36,441
Dec 7, 2022 $ 0.0000427
-1.50%
$ 4.27 million $ 9,234
Dec 6, 2022 $ 0.0000433
-1.68%
$ 4.33 million $ 7,951
Dec 5, 2022 $ 0.0000441
-8.82%
$ 4.41 million $ 18,155
Dec 4, 2022 $ 0.0000484
+4.54%
$ 4.84 million $ 74,634
Dec 3, 2022 $ 0.0000463
-5.33%
$ 4.63 million $ 10,262
Dec 2, 2022 $ 0.0000489
-3.14%
$ 4.89 million $ 11,864
Dec 1, 2022 $ 0.0000504
-1.52%
$ 5.04 million $ 4,279
Nov 30, 2022 $ 0.0000512
+7.14%
$ 5.12 million $ 4,797
Nov 29, 2022 $ 0.0000477
+5.79%
$ 4.77 million $ 11,448
Nov 28, 2022 $ 0.0000451
-2.21%
$ 4.51 million $ 11,680
Nov 27, 2022 $ 0.0000461
+3.26%
$ 4.61 million $ 8,058
Nov 26, 2022 $ 0.0000447
-0.78%
$ 4.47 million $ 12,454
Nov 25, 2022 $ 0.0000451
-2.13%
$ 4.51 million $ 6,469
Nov 24, 2022 $ 0.0000459
+6.82%
$ 4.59 million $ 18,826
Nov 23, 2022 $ 0.0000429
+3.65%
$ 4.29 million $ 10,691
Nov 22, 2022 $ 0.0000414
+2.33%
$ 4.14 million $ 5,192
Nov 21, 2022 $ 0.0000404
-10.21%
$ 4.04 million $ 13,258
Nov 20, 2022 $ 0.0000449
-1.83%
$ 4.49 million $ 12,434
Nov 19, 2022 $ 0.0000457
+7.88%
$ 4.57 million $ 17,411
Nov 18, 2022 $ 0.0000424
+0.58%
$ 4.24 million $ 524
Nov 17, 2022 $ 0.0000421
-1.49%
$ 4.21 million $ 2,087
Nov 16, 2022 $ 0.0000427
-1.66%
$ 4.27 million $ 5,735
Download