Coinranking
Solvia Historical Data
SVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2023 | $0.00564 | +23.40% | ||
| Apr 9, 2023 | $0.00457 | +35.92% | ||
| Apr 8, 2023 | $0.00335 | -37.03% | ||
| Apr 7, 2023 | $0.00532 | -0.27% | ||
| Apr 6, 2023 | $0.00534 | -14.00% | ||
| Apr 5, 2023 | $0.0062 | +37.45% | ||
| Apr 4, 2023 | $0.00452 | -32.28% | ||
| Apr 3, 2023 | $0.00667 | +31.42% | ||
| Apr 2, 2023 | $0.00508 | -34.02% | ||
| Apr 1, 2023 | $0.0077 | -9.98% | ||
| Mar 31, 2023 | $0.00856 | +1.66% | ||
| Mar 30, 2023 | $0.00841 | -1.21% | ||
| Mar 29, 2023 | $0.00852 | -8.25% | ||
| Mar 28, 2023 | $0.00928 | +37.70% | ||
| Mar 27, 2023 | $0.0119 | +63.95% | ||
| Mar 26, 2023 | $0.00729 | -26.45% | ||
| Mar 25, 2023 | $0.00991 | -2.56% | ||
| Mar 24, 2023 | $0.0102 | -10.38% | ||
| Mar 23, 2023 | $0.0113 | -1.28% | ||
| Mar 22, 2023 | $0.0115 | -2.84% | ||
| Mar 21, 2023 | $0.0118 | -11.66% | ||
| Mar 20, 2023 | $0.0134 | -1.14% | ||
| Mar 19, 2023 | $0.0135 | -0.54% | ||
| Mar 18, 2023 | $0.0136 | +0.87% | ||
| Mar 17, 2023 | $0.0134 | -10.71% | ||
| Mar 16, 2023 | $0.015 | -21.14% | ||
| Mar 15, 2023 | $0.019 | -14.56% | ||
| Mar 14, 2023 | $0.0223 | -18.54% | ||
| Mar 13, 2023 | $0.0273 | +8.95% | ||
| Mar 12, 2023 | $0.0251 | -1.59% | ||
| Mar 11, 2023 | $0.0255 | -2.85% | ||
| Mar 10, 2023 | $0.03 | -11.79% | ||
| Mar 9, 2023 | $0.034 | -7.05% | ||
| Mar 8, 2023 | $0.0366 | -1.83% | ||
| Mar 7, 2023 | $0.0377 | -0.01% | ||
| Mar 6, 2023 | $0.0377 | -1.12% | ||
| Mar 5, 2023 | $0.0382 | +0.24% | ||
| Mar 4, 2023 | $0.0381 | -0.99% | ||
| Mar 3, 2023 | $0.0385 | +10.65% | ||
| Mar 2, 2023 | $0.0348 | -14.41% | ||
| Mar 1, 2023 | $0.0406 | -1.07% | ||
| Feb 28, 2023 | $0.041 | -8.06% | ||
| Feb 27, 2023 | $0.0446 | -14.64% | ||
| Feb 26, 2023 | $0.0522 | -1.67% | ||
| Feb 25, 2023 | $0.0577 | -6.79% | ||
| Feb 24, 2023 | $0.0619 | -12.77% | ||
| Feb 23, 2023 | $0.0896 | -0.67% | ||
| Feb 22, 2023 | $0.0902 | -6.74% | ||
| Feb 21, 2023 | $0.034 | +35.73% | ||
| Feb 20, 2023 | $0.025 | +19.37% | ||