Solvia Historical Data

SVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00564
+23.40%
$ 5,890 $ 116
Apr 9, 2023 $ 0.00457
+35.92%
$ 4,776 $ 155
Apr 8, 2023 $ 0.00335
-37.03%
$ 3,502 $ 280
Apr 7, 2023 $ 0.00532
-0.27%
$ 5,561 $ 11
Apr 6, 2023 $ 0.00534
-14.00%
$ 5,574 $ 63
Apr 5, 2023 $ 0.0062
+37.45%
$ 6,481 $ 150
Apr 4, 2023 $ 0.00452
-32.28%
$ 4,726 $ 281
Apr 3, 2023 $ 0.00667
+31.42%
$ 6,971 $ 88
Apr 2, 2023 $ 0.00508
-34.02%
$ 5,306 $ 108
Apr 1, 2023 $ 0.0077
-9.98%
$ 8,046 $ 6
Mar 31, 2023 $ 0.00856
+1.66%
$ 8,937 $ 0
Mar 30, 2023 $ 0.00841
-1.21%
$ 8,788 $ 347
Mar 29, 2023 $ 0.00852
-8.25%
$ 8,895 $ 135
Mar 28, 2023 $ 0.00928
+37.70%
$ 9,693 $ 224
Mar 27, 2023 $ 0.0119
+63.95%
$ 12,480 $ 170
Mar 26, 2023 $ 0.00729
-26.45%
$ 7,613 $ 199
Mar 25, 2023 $ 0.00991
-2.56%
$ 10,348 $ 0.1
Mar 24, 2023 $ 0.0102
-10.38%
$ 10,617 $ 495
Mar 23, 2023 $ 0.0113
-1.28%
$ 11,850 $ 5
Mar 22, 2023 $ 0.0115
-2.84%
$ 12,009 $ 188
Mar 21, 2023 $ 0.0118
-11.66%
$ 12,362 $ 270
Mar 20, 2023 $ 0.0134
-1.14%
$ 13,975 $ 1
Mar 19, 2023 $ 0.0135
-0.54%
$ 14,083 $ 127
Mar 18, 2023 $ 0.0136
+0.87%
$ 14,162 $ 1
Mar 17, 2023 $ 0.0134
-10.71%
$ 14,004 $ 163
Mar 16, 2023 $ 0.015
-21.14%
$ 15,700 $ 266
Mar 15, 2023 $ 0.019
-14.56%
$ 19,879 $ 169
Mar 14, 2023 $ 0.0223
-18.54%
$ 23,280 $ 39
Mar 13, 2023 $ 0.0273
+8.95%
$ 28,531 $ 91
Mar 12, 2023 $ 0.0251
-1.59%
$ 26,222 $ 2
Mar 11, 2023 $ 0.0255
-2.85%
$ 26,664 $ 1
Mar 10, 2023 $ 0.03
-11.79%
$ 31,368 $ 116
Mar 9, 2023 $ 0.034
-7.05%
$ 35,562 $ 0
Mar 8, 2023 $ 0.0366
-1.83%
$ 38,232 $ 0
Mar 7, 2023 $ 0.0377
-0.01%
$ -- $ 0
Mar 6, 2023 $ 0.0377
-1.12%
$ 39,404 $ 0
Mar 5, 2023 $ 0.0382
+0.24%
$ 39,890 $ 5
Mar 4, 2023 $ 0.0381
-0.99%
$ 39,798 $ 3
Mar 3, 2023 $ 0.0385
+10.65%
$ 40,171 $ 143
Mar 2, 2023 $ 0.0348
-14.41%
$ 36,305 $ 5
Mar 1, 2023 $ 0.0406
-1.07%
$ 42,445 $ 10
Feb 28, 2023 $ 0.041
-8.06%
$ 42,853 $ 9
Feb 27, 2023 $ 0.0446
-14.64%
$ 46,614 $ 123
Feb 26, 2023 $ 0.0522
-1.67%
$ 54,567 $ 253
Feb 25, 2023 $ 0.0577
-6.79%
$ 60,263 $ 193
Feb 24, 2023 $ 0.0619
-12.77%
$ 64,660 $ 178
Feb 23, 2023 $ 0.0896
-0.67%
$ 93,633 $ 7
Feb 22, 2023 $ 0.0902
-6.74%
$ 94,229 $ 17
Feb 21, 2023 $ 0.034
+35.73%
$ 35,523 $ 5
Feb 20, 2023 $ 0.025
+19.37%
$ 26,164 $ 185