coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₅281
+13.23%
$ 280,613 $ 2,392
Jan 9, 2025 $ 0.0₅247
-28.74%
$ 247,366 $ 10,986
Jan 8, 2025 $ 0.0₅347
-22.71%
$ 346,846 $ 5,287
Jan 7, 2025 $ 0.0₅449
-8.21%
$ 449,278 $ 5,678
Jan 6, 2025 $ 0.0₅489
+7.95%
$ 489,266 $ 5,622
Jan 5, 2025 $ 0.0₅467
-20.47%
$ 466,987 $ 13,997
Jan 4, 2025 $ 0.0₅587
-21.24%
$ 587,330 $ 172,209
Jan 3, 2025 $ 0.0₅724
+55.04%
$ 723,837 $ 166,120
Jan 2, 2025 $ 0.0₅478
+124.83%
$ 478,414 $ 16,317
Jan 1, 2025 $ 0.0₅213
-17.50%
$ 212,514 $ 6,180
Dec 31, 2024 $ 0.0₅258
-11.72%
$ 257,865 $ 1,435
Dec 30, 2024 $ 0.0₅292
+4.71%
$ 292,205 $ 1,696
Dec 29, 2024 $ 0.0₅278
+2.10%
$ 278,230 $ 1,204
Dec 28, 2024 $ 0.0₅273
-0.27%
$ 272,504 $ 888
Dec 27, 2024 $ 0.0₅272
-8.41%
$ 272,377 $ 1,411
Dec 26, 2024 $ 0.0₅297
-10.44%
$ 296,530 $ 1,456
Dec 25, 2024 $ 0.0₅33
-2.60%
$ 330,450 $ 1,164
Dec 24, 2024 $ 0.0₅335
+4.63%
$ 335,423 $ 587
Dec 23, 2024 $ 0.0₅321
+9.36%
$ 321,329 $ 3,354
Dec 22, 2024 $ 0.0₅295
-14.27%
$ 294,775 $ 2,743
Dec 21, 2024 $ 0.0₅343
-3.28%
$ 342,796 $ 1,730
Dec 20, 2024 $ 0.0₅356
+2.68%
$ 355,841 $ 5,455
Dec 19, 2024 $ 0.0₅349
-9.27%
$ 349,150 $ 3,408
Dec 18, 2024 $ 0.0₅374
-15.84%
$ 374,246 $ 3,159
Dec 17, 2024 $ 0.0₅444
-1.99%
$ 443,993 $ 568
Dec 16, 2024 $ 0.0₅455
+6.33%
$ 454,666 $ 2,899
Dec 15, 2024 $ 0.0₅427
-12.98%
$ 427,456 $ 5,408
Dec 14, 2024 $ 0.0₅491
-7.91%
$ 491,313 $ 5,808
Dec 13, 2024 $ 0.0₅549
+6.55%
$ 549,281 $ 2,480
Dec 12, 2024 $ 0.0₅526
+1.08%
$ 525,719 $ 2,773
Dec 11, 2024 $ 0.0₅521
+6.40%
$ 521,422 $ 9,230
Dec 10, 2024 $ 0.0₅479
+6.63%
$ 479,359 $ 5,087
Dec 9, 2024 $ 0.0₅443
-13.23%
$ 442,822 $ 8,174
Dec 8, 2024 $ 0.0₅516
-17.88%
$ 515,897 $ 5,035
Dec 7, 2024 $ 0.0₅616
-7.76%
$ 615,953 $ 10,231
Dec 6, 2024 $ 0.0₅686
+7.54%
$ 685,776 $ 17,113
Dec 5, 2024 $ 0.0₅65
+4.51%
$ 631,180 $ 13,359
Dec 4, 2024 $ 0.0₅695
+0.00%
$ -- $ 14,068
Dec 3, 2024 $ 0.0₅698
+18.90%
$ 697,454 $ 14,018
Dec 2, 2024 $ 0.0₅588
-33.25%
$ 587,802 $ 26,428
Dec 1, 2024 $ 0.0₅88
+42.80%
$ 879,630 $ 26,808
Nov 30, 2024 $ 0.0₅606
-5.73%
$ 606,450 $ 20,712
Nov 29, 2024 $ 0.0₅656
+39.19%
$ 655,531 $ 52,570
Nov 28, 2024 $ 0.0₅47
-12.56%
$ 470,110 $ 5,909
Nov 27, 2024 $ 0.0₅544
+9.99%
$ 544,028 $ 18,829
Nov 26, 2024 $ 0.0₅486
-32.44%
$ 485,583 $ 10,756
Nov 25, 2024 $ 0.0₅72
-0.60%
$ 721,512 $ 19,367
Nov 24, 2024 $ 0.0₅71
-6.97%
$ 711,270 $ 4,959
Nov 23, 2024 $ 0.0₅776
-2.09%
$ 776,329 $ 11,200
Nov 22, 2024 $ 0.0₅812
-15.17%
$ 811,559 $ 7,978