coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0₅486
-32.44%
$485,583 $10,756
Nov 25, 2024 $0.0₅72
-0.60%
$721,512 $19,367
Nov 24, 2024 $0.0₅71
-6.97%
$711,270 $4,959
Nov 23, 2024 $0.0₅776
-2.09%
$776,329 $11,200
Nov 22, 2024 $0.0₅812
-15.17%
$811,559 $7,978
Nov 21, 2024 $0.0₅978
+10.02%
$980,429 $13,127
Nov 20, 2024 $0.0₅883
-41.55%
$970,222 $30,195
Nov 19, 2024 $0.0000151
+1.52%
$1.55 million $31,684
Nov 18, 2024 $0.0000146
-4.05%
$1.46 million $93,272
Nov 17, 2024 $0.0000143
+88.17%
$1.43 million $186,792
Nov 16, 2024 $0.0₅756
-37.23%
$756,392 $69,632
Nov 15, 2024 $0.000012
+66.63%
$1.2 million $57,592
Nov 14, 2024 $0.0₅719
+4.17%
$719,280 $22,546
Nov 13, 2024 $0.0₅62
+6.67%
$620,326 $16,496
Nov 12, 2024 $0.0₅582
-31.50%
$582,342 $21,637
Nov 11, 2024 $0.0₅851
+36.86%
$851,417 $24,611
Nov 10, 2024 $0.0₅622
-42.38%
$622,260 $45,262
Nov 9, 2024 $0.0000108
+20.21%
$1.08 million $44,579
Nov 8, 2024 $0.0₅899
-1.02%
$899,162 $3,835
Nov 7, 2024 $0.0₅905
+68.26%
$905,190 $35,090
Nov 6, 2024 $0.0₅538
+31.00%
$537,942 $18,649
Nov 5, 2024 $0.0₅411
-1.37%
$410,519 $952
Nov 4, 2024 $0.0₅416
-0.08%
$-- $2,872
Nov 3, 2024 $0.0₅417
-10.75%
$416,592 $2,874
Nov 2, 2024 $0.0₅466
+1.11%
$466,434 $828
Nov 1, 2024 $0.0₅462
-0.83%
$461,512 $1,524
Oct 31, 2024 $0.0₅465
-28.68%
$465,378 $11,112
Oct 30, 2024 $0.0₅653
-5.07%
$652,606 $15,963
Oct 29, 2024 $0.0₅687
+36.47%
$687,447 $17,017
Oct 28, 2024 $0.0₅504
-9.94%
$503,605 $3,855
Oct 27, 2024 $0.0₅559
+15.40%
$559,249 $2,314
Oct 26, 2024 $0.0₅485
+21.81%
$484,752 $6,333
Oct 25, 2024 $0.0₅409
-21.63%
$408,806 $23,593
Oct 24, 2024 $0.0₅522
-21.55%
$521,574 $16,630
Oct 23, 2024 $0.0₅665
-10.66%
$665,039 $4,517
Oct 22, 2024 $0.0₅744
-5.77%
$743,695 $5,990
Oct 21, 2024 $0.0₅789
-23.91%
$789,388 $9,159
Oct 20, 2024 $0.0000104
+9.39%
$1.04 million $3,074
Oct 19, 2024 $0.0₅949
+0.40%
$949,162 $22,448
Oct 18, 2024 $0.0₅946
+4.80%
$945,531 $26,433
Oct 17, 2024 $0.0₅902
-32.63%
$901,859 $15,898
Download