coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0₅381
+15.65%
$380,905 $4,883
Jan 14, 2025 $0.0₅329
+14.66%
$329,356 $6,571
Jan 13, 2025 $0.0₅287
+9.58%
$287,450 $7,042
Jan 12, 2025 $0.0₅261
-0.91%
$261,054 $559
Jan 11, 2025 $0.0₅262
-9.70%
$262,141 $2,785
Jan 10, 2025 $0.0₅281
+13.23%
$280,613 $2,392
Jan 9, 2025 $0.0₅247
-28.74%
$247,366 $10,986
Jan 8, 2025 $0.0₅347
-22.71%
$346,846 $5,287
Jan 7, 2025 $0.0₅449
-8.21%
$449,278 $5,678
Jan 6, 2025 $0.0₅489
+7.95%
$489,266 $5,622
Jan 5, 2025 $0.0₅467
-20.47%
$466,987 $13,997
Jan 4, 2025 $0.0₅587
-21.24%
$587,330 $172,209
Jan 3, 2025 $0.0₅724
+55.04%
$723,837 $166,120
Jan 2, 2025 $0.0₅478
+124.83%
$478,414 $16,317
Jan 1, 2025 $0.0₅213
-17.50%
$212,514 $6,180
Dec 31, 2024 $0.0₅258
-11.72%
$257,865 $1,435
Dec 30, 2024 $0.0₅292
+4.71%
$292,205 $1,696
Dec 29, 2024 $0.0₅278
+2.10%
$278,230 $1,204
Dec 28, 2024 $0.0₅273
-0.27%
$272,504 $888
Dec 27, 2024 $0.0₅272
-8.41%
$272,377 $1,411
Dec 26, 2024 $0.0₅297
-10.44%
$296,530 $1,456
Dec 25, 2024 $0.0₅33
-2.60%
$330,450 $1,164
Dec 24, 2024 $0.0₅335
+4.63%
$335,423 $587
Dec 23, 2024 $0.0₅321
+9.36%
$321,329 $3,354
Dec 22, 2024 $0.0₅295
-14.27%
$294,775 $2,743
Dec 21, 2024 $0.0₅343
-3.28%
$342,796 $1,730
Dec 20, 2024 $0.0₅356
+2.68%
$355,841 $5,455
Dec 19, 2024 $0.0₅349
-9.27%
$349,150 $3,408
Dec 18, 2024 $0.0₅374
-15.84%
$374,246 $3,159
Dec 17, 2024 $0.0₅444
-1.99%
$443,993 $568
Dec 16, 2024 $0.0₅455
+6.33%
$454,666 $2,899
Dec 15, 2024 $0.0₅427
-12.98%
$427,456 $5,408
Dec 14, 2024 $0.0₅491
-7.91%
$491,313 $5,808
Dec 13, 2024 $0.0₅549
+6.55%
$549,281 $2,480
Dec 12, 2024 $0.0₅526
+1.08%
$525,719 $2,773
Dec 11, 2024 $0.0₅521
+6.40%
$521,422 $9,230
Dec 10, 2024 $0.0₅479
+6.63%
$479,359 $5,087
Dec 9, 2024 $0.0₅443
-13.23%
$442,822 $8,174
Dec 8, 2024 $0.0₅516
-17.88%
$515,897 $5,035
Dec 7, 2024 $0.0₅616
-7.76%
$615,953 $10,231
Dec 6, 2024 $0.0₅686
+7.54%
$685,776 $17,113
Dec 5, 2024 $0.0₅65
+4.51%
$631,180 $13,359
Dec 4, 2024 $0.0₅695
+0.00%
$-- $14,068
Dec 3, 2024 $0.0₅698
+18.90%
$697,454 $14,018
Dec 2, 2024 $0.0₅588
-33.25%
$587,802 $26,428
Dec 1, 2024 $0.0₅88
+42.80%
$879,630 $26,808
Nov 30, 2024 $0.0₅606
-5.73%
$606,450 $20,712
Nov 29, 2024 $0.0₅656
+39.19%
$655,531 $52,570
Nov 28, 2024 $0.0₅47
-12.56%
$470,110 $5,909
Nov 27, 2024 $0.0₅544
+9.99%
$544,028 $18,829