GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅356
+0.00%
$ 356 $ 54,364
Yesterday $ 0.0₅358
-1.38%
$ 358 $ 53,968
Jun 26, 2026 $ 0.0₅36
-0.55%
$ 360 $ 57,348
Jun 25, 2026 $ 0.0₅354
-1.67%
$ 354 $ 54,486
Jun 24, 2026 $ 0.0₅358
-1.10%
$ 358 $ 52,087
Jun 23, 2026 $ 0.0₅364
+0.55%
$ 364 $ 54,419
Jun 22, 2026 $ 0.0₅366
+2.23%
$ 366 $ 51,705
Jun 21, 2026 $ 0.0₅365
+0.83%
$ 365 $ 51,022
Jun 20, 2026 $ 0.0₅36
-0.55%
$ 360 $ 54,213
Jun 19, 2026 $ 0.0₅363
-1.36%
$ 363 $ 51,643
Jun 18, 2026 $ 0.0₅359
-1.37%
$ 359 $ 57,321
Jun 17, 2026 $ 0.0₅363
-0.55%
$ 363 $ 53,820
Jun 16, 2026 $ 0.0₅365
-0.27%
$ 365 $ 55,375
Jun 15, 2026 $ 0.0₅367
+0.27%
$ 367 $ 52,486
Jun 14, 2026 $ 0.0₅367
+0.27%
$ 367 $ 50,652
Jun 13, 2026 $ 0.0₅359
-1.37%
$ 359 $ 54,653
Jun 12, 2026 $ 0.0₅362
-0.55%
$ 362 $ 55,865
Jun 11, 2026 $ 0.0₅361
-0.28%
$ 361 $ 54,633
Jun 10, 2026 $ 0.0₅367
+0.27%
$ 367 $ 52,921
Jun 9, 2026 $ 0.0₅358
+0.00%
$ 358 $ 56,454
Jun 8, 2026 $ 0.0₅365
-0.82%
$ 365 $ 53,677
Jun 7, 2026 $ 0.0₅361
-1.37%
$ 361 $ 50,181
Jun 6, 2026 $ 0.0₅362
+0.00%
$ 362 $ 50,737
Jun 5, 2026 $ 0.0₅358
-0.28%
$ 358 $ 50,738
Jun 4, 2026 $ 0.0₅367
+2.23%
$ 367 $ 53,751
Jun 3, 2026 $ 0.0₅36
+0.00%
$ 360 $ 52,225
Jun 2, 2026 $ 0.0₅362
-1.09%
$ 362 $ 49,276
Jun 1, 2026 $ 0.0₅391
+0.26%
$ 391 $ 55,642
May 31, 2026 $ 0.0₅385
-0.77%
$ 385 $ 50,969
May 30, 2026 $ 0.0₅388
+1.31%
$ 388 $ 54,096
May 29, 2026 $ 0.0₅39
+1.56%
$ 390 $ 38,323
May 28, 2026 $ 0.0₅384
-1.29%
$ 384 $ 35,932
May 27, 2026 $ 0.0₅39
+2.09%
$ 390 $ 56,638
May 26, 2026 $ 0.0₅382
-0.78%
$ 382 $ 49,732
May 25, 2026 $ 0.0₅382
+0.26%
$ 382 $ 47,547
May 24, 2026 $ 0.0₅389
+0.78%
$ 389 $ 59,109
May 23, 2026 $ 0.0₅391
-2.74%
$ 391 $ 54,833
May 22, 2026 $ 0.0₅405
+2.02%
$ 405 $ 55,879
May 21, 2026 $ 0.0₅401
+0.25%
$ 401 $ 53,211
May 20, 2026 $ 0.0₅403
-0.74%
$ 403 $ 56,320
May 19, 2026 $ 0.0₅404
-0.49%
$ 404 $ 53,100
May 18, 2026 $ 0.0₅402
+1.26%
$ 402 $ 52,346
May 17, 2026 $ 0.0₅397
-0.25%
$ 397 $ 51,894
May 16, 2026 $ 0.0₅408
+0.00%
$ 408 $ 52,973
May 15, 2026 $ 0.0₅406
-4.69%
$ 406 $ 51,170
May 14, 2026 $ 0.0₅42
+0.00%
$ 420 $ 59,656
May 13, 2026 $ 0.0₅42
-1.41%
$ 420 $ 56,351
May 12, 2026 $ 0.0₅453
-0.22%
$ 453 $ 53,675
May 11, 2026 $ 0.0₅456
+1.33%
$ 456 $ 56,058
May 10, 2026 $ 0.0₅455
+0.89%
$ 455 $ 54,970
Download