GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₅357
-0.56%
$ 357 $ 54,100
Jul 7, 1 PM $ 0.0₅36
-0.83%
$ 360 $ 55,417
Jul 7, 12 PM $ 0.0₅359
+0.00%
$ 359 $ 55,000
Jul 7, 11 AM $ 0.0₅364
+0.83%
$ 364 $ 56,130
Jul 7, 10 AM $ 0.0₅362
+0.84%
$ 362 $ 54,756
Jul 7, 9 AM $ 0.0₅36
+0.56%
$ 360 $ 53,622
Jul 7, 8 AM $ 0.0₅363
-0.27%
$ 363 $ 53,899
Jul 7, 7 AM $ 0.0₅361
+1.98%
$ 361 $ 53,624
Jul 7, 6 AM $ 0.0₅359
+0.28%
$ 359 $ 52,727
Jul 7, 5 AM $ 0.0₅359
-0.28%
$ 359 $ 52,382
Jul 7, 4 AM $ 0.0₅363
+2.54%
$ 363 $ 53,411
Jul 7, 3 AM $ 0.0₅361
+0.56%
$ 361 $ 52,697
Jul 7, 2 AM $ 0.0₅354
+0.00%
$ 354 $ 51,708
Jul 7, 1 AM $ 0.0₅363
+1.11%
$ 363 $ 52,235
Jul 7, 12 AM $ 0.0₅358
-0.56%
$ 358 $ 50,327
Jul 6, 11 PM $ 0.0₅355
+0.28%
$ 355 $ 50,170
Jul 6, 10 PM $ 0.0₅363
+2.54%
$ 363 $ 50,730
Jul 6, 9 PM $ 0.0₅359
+0.28%
$ 359 $ 49,867
Jul 6, 8 PM $ 0.0₅356
-0.28%
$ 356 $ 50,071
Jul 6, 7 PM $ 0.0₅364
+2.82%
$ 364 $ 51,119
Jul 6, 6 PM $ 0.0₅359
-1.10%
$ 359 $ 49,470
Jul 6, 5 PM $ 0.0₅36
+0.00%
$ 360 $ 50,661
Jul 6, 4 PM $ 0.0₅364
+2.82%
$ 364 $ 52,017
Jul 6, 3 PM $ 0.0₅359
-1.37%
$ 359 $ 51,899
Jul 6, 2 PM $ 0.0₅356
-0.56%
$ 356 $ 51,296
Jul 6, 1 PM $ 0.0₅363
+0.83%
$ 363 $ 51,256
Jul 6, 12 PM $ 0.0₅356
-0.28%
$ 356 $ 49,807
Jul 6, 11 AM $ 0.0₅358
+1.13%
$ 358 $ 49,814
Jul 6, 10 AM $ 0.0₅363
+2.25%
$ 363 $ 50,377
Jul 6, 9 AM $ 0.0₅356
-1.39%
$ 356 $ 50,557
Jul 6, 8 AM $ 0.0₅359
+0.00%
$ 359 $ 52,009
Jul 6, 7 AM $ 0.0₅361
+0.84%
$ 361 $ 51,425
Jul 6, 6 AM $ 0.0₅359
+0.28%
$ 359 $ 51,542
Jul 6, 5 AM $ 0.0₅359
+0.84%
$ 359 $ 52,389
Jul 6, 4 AM $ 0.0₅355
-1.39%
$ 355 $ 51,027
Jul 6, 3 AM $ 0.0₅355
-1.66%
$ 355 $ 51,351
Jul 6, 2 AM $ 0.0₅358
-1.65%
$ 358 $ 52,243
Jul 6, 1 AM $ 0.0₅354
-1.67%
$ 354 $ 51,445
Jul 6, 12 AM $ 0.0₅36
+0.00%
$ 360 $ 52,603
Jul 5, 11 PM $ 0.0₅362
+1.97%
$ 362 $ 52,551
Jul 5, 10 PM $ 0.0₅361
-0.82%
$ 361 $ 52,592
Jul 5, 9 PM $ 0.0₅358
-1.38%
$ 358 $ 52,295
Jul 5, 8 PM $ 0.0₅364
+0.55%
$ 364 $ 53,870
Jul 5, 7 PM $ 0.0₅354
-2.48%
$ 354 $ 53,001
Jul 5, 6 PM $ 0.0₅359
+1.41%
$ 359 $ 54,087
Jul 5, 5 PM $ 0.0₅359
-0.83%
$ 359 $ 53,218
Jul 5, 4 PM $ 0.0₅362
+1.69%
$ 362 $ 53,048
Jul 5, 3 PM $ 0.0₅356
+0.00%
$ 356 $ 51,342
Jul 5, 2 PM $ 0.0₅358
-0.83%
$ 358 $ 52,208
Jul 5, 1 PM $ 0.0₅361
+1.40%
$ 361 $ 53,255
Download