GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0₅542
+0.00%
$ 542 $ 56,972
1:21 PM $ 0.0₅53
+0.00%
$ 530 $ 57,011
1:16 PM $ 0.0₅539
+0.00%
$ 539 $ 55,622
1:11 PM $ 0.0₅532
+0.00%
$ 532 $ 57,114
1:06 PM $ 0.0₅543
+0.00%
$ 543 $ 56,353
1:01 PM $ 0.0₅54
+0.00%
$ 540 $ 57,432
12:56 PM $ 0.0₅533
+0.00%
$ 533 $ 57,347
12:51 PM $ 0.0₅533
+0.00%
$ 533 $ 56,609
12:46 PM $ 0.0₅542
+0.00%
$ 542 $ 56,557
12:41 PM $ 0.0₅533
+0.00%
$ 533 $ 57,472
12:36 PM $ 0.0₅541
+0.00%
$ 541 $ 56,172
12:31 PM $ 0.0₅531
+0.00%
$ 531 $ 57,068
12:26 PM $ 0.0₅534
+0.00%
$ 534 $ 55,718
12:21 PM $ 0.0₅54
+0.00%
$ 540 $ 55,969
12:16 PM $ 0.0₅535
+0.00%
$ 535 $ 56,712
12:11 PM $ 0.0₅542
+0.00%
$ 542 $ 56,003
12:06 PM $ 0.0₅536
+0.00%
$ 536 $ 56,406
12:01 PM $ 0.0₅53
+0.00%
$ 530 $ 55,598
11:56 AM $ 0.0₅541
+0.00%
$ 541 $ 54,942
11:51 AM $ 0.0₅536
+0.00%
$ 536 $ 56,170
11:46 AM $ 0.0₅528
+0.00%
$ 528 $ 56,207
11:41 AM $ 0.0₅53
+0.00%
$ 530 $ 55,863
11:36 AM $ 0.0₅53
+0.00%
$ 530 $ 55,747
11:31 AM $ 0.0₅532
+0.00%
$ 532 $ 56,062
11:26 AM $ 0.0₅53
+0.00%
$ 530 $ 56,597
11:21 AM $ 0.0₅532
+0.00%
$ 532 $ 56,311
11:16 AM $ 0.0₅536
+0.00%
$ 536 $ 56,308
11:11 AM $ 0.0₅541
+0.00%
$ 541 $ 56,752
11:06 AM $ 0.0₅529
+0.00%
$ 529 $ 57,314
11:01 AM $ 0.0₅541
+0.00%
$ 541 $ 56,137
10:56 AM $ 0.0₅54
+0.00%
$ 540 $ 58,166
10:51 AM $ 0.0₅533
+0.00%
$ 533 $ 58,013
10:46 AM $ 0.0₅539
+0.00%
$ 539 $ 57,453
10:41 AM $ 0.0₅533
+0.00%
$ 533 $ 58,579
10:36 AM $ 0.0₅543
+0.00%
$ 543 $ 57,996
10:31 AM $ 0.0₅537
+0.00%
$ 537 $ 58,795
10:26 AM $ 0.0₅531
+0.00%
$ 531 $ 58,127
10:21 AM $ 0.0₅53
+0.00%
$ 530 $ 57,178
10:16 AM $ 0.0₅54
+0.00%
$ 540 $ 57,012
10:11 AM $ 0.0₅533
+0.00%
$ 533 $ 58,246
10:06 AM $ 0.0₅537
+0.00%
$ 537 $ 57,356
10:01 AM $ 0.0₅537
+0.94%
$ 537 $ 57,806
9:56 AM $ 0.0₅539
+0.00%
$ 539 $ 57,156
9:51 AM $ 0.0₅528
+0.00%
$ 528 $ 57,846
9:46 AM $ 0.0₅531
+0.00%
$ 531 $ 56,629
9:41 AM $ 0.0₅538
+0.00%
$ 538 $ 56,922
9:36 AM $ 0.0₅542
+0.00%
$ 542 $ 57,686
9:31 AM $ 0.0₅528
+0.00%
$ 528 $ 58,235
9:26 AM $ 0.0₅542
+0.00%
$ 542 $ 56,733
9:21 AM $ 0.0₅532
+0.00%
$ 532 $ 58,234
Download