GMcoin Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅444
-0.22%
$ 444 $ 58,382
May 8, 2026 $ 0.0₅456
+0.88%
$ 456 $ 49,102
May 7, 2026 $ 0.0₅454
-0.44%
$ 454 $ 56,366
May 6, 2026 $ 0.0₅446
-8.42%
$ 446 $ 59,093
May 5, 2026 $ 0.0₅482
+0.00%
$ 482 $ 60,731
May 4, 2026 $ 0.0₅482
-0.21%
$ 482 $ 50,410
May 3, 2026 $ 0.0₅48
+0.21%
$ 480 $ 58,077
May 2, 2026 $ 0.0₅487
-0.20%
$ 487 $ 55,534
May 1, 2026 $ 0.0₅488
+0.00%
$ 488 $ 52,724
Apr 30, 2026 $ 0.0₅488
+0.00%
$ 488 $ 53,753
Apr 29, 2026 $ 0.0₅482
-1.03%
$ 482 $ 51,421
Apr 28, 2026 $ 0.0₅477
-10.67%
$ 477 $ 50,295
Apr 27, 2026 $ 0.0₅54
+1.50%
$ 540 $ 54,696
Apr 26, 2026 $ 0.0₅53
-1.67%
$ 530 $ 55,790
Apr 25, 2026 $ 0.0₅534
+0.75%
$ 534 $ 50,329
Apr 24, 2026 $ 0.0₅539
+0.00%
$ 539 $ 53,714
Apr 23, 2026 $ 0.0₅534
+0.95%
$ 534 $ 54,453
Apr 22, 2026 $ 0.0₅538
+0.37%
$ 529 $ 51,046
Apr 21, 2026 $ 0.0₅537
+0.75%
$ 536 $ 57,488
Apr 20, 2026 $ 0.0₅535
+0.19%
$ 533 $ 54,654
Apr 19, 2026 $ 0.0₅533
+0.76%
$ 534 $ 56,686
Apr 18, 2026 $ 0.0₅53
-1.85%
$ 529 $ 54,403
Apr 17, 2026 $ 0.0₅538
+0.00%
$ 540 $ 52,380
Apr 16, 2026 $ 0.0₅532
-0.75%
$ 538 $ 55,745
Apr 15, 2026 $ 0.0₅543
+0.74%
$ 536 $ 55,763
Apr 14, 2026 $ 0.0₅53
-0.19%
$ 539 $ 55,565
Apr 13, 2026 $ 0.0₅539
+1.89%
$ 531 $ 53,541
Apr 12, 2026 $ 0.0₅536
+0.00%
$ 532 $ 55,093
Apr 11, 2026 $ 0.0₅537
-1.10%
$ 536 $ 51,380
Apr 10, 2026 $ 0.0₅54
-0.55%
$ 540 $ 55,782
Apr 9, 2026 $ 0.0₅53
-0.93%
$ 543 $ 58,069
Apr 8, 2026 $ 0.0₅542
+1.50%
$ 542 $ 51,881
Apr 7, 2026 $ 0.0₅532
-0.75%
$ 532 $ 54,760
Apr 6, 2026 $ 0.0₅536
-0.56%
$ 536 $ 54,341
Apr 5, 2026 $ 0.0₅539
+0.94%
$ 539 $ 52,917
Apr 4, 2026 $ 0.0₅537
+1.32%
$ 537 $ 55,300
Apr 3, 2026 $ 0.0₅535
-1.11%
$ 535 $ 49,808
Apr 2, 2026 $ 0.0₅541
+0.74%
$ 541 $ 52,426
Apr 1, 2026 $ 0.0₅528
-0.94%
$ 528 $ 57,656
Mar 31, 2026 $ 0.0₅542
+1.69%
$ 542 $ 57,616
Mar 30, 2026 $ 0.0₅538
+3.26%
$ 538 $ 55,326
Mar 29, 2026 $ 0.0₅525
+0.77%
$ 525 $ 54,510
Mar 28, 2026 $ 0.0₅528
-0.75%
$ 528 $ 55,384
Mar 27, 2026 $ 0.0₅526
-1.68%
$ 526 $ 54,511
Mar 26, 2026 $ 0.0₅527
+0.76%
$ 527 $ 50,195
Mar 25, 2026 $ 0.0₅523
-0.57%
$ 523 $ 53,997
Mar 24, 2026 $ 0.0₅529
+0.76%
$ 529 $ 55,814
Mar 23, 2026 $ 0.0₅53
+0.57%
$ 530 $ 56,138
Mar 22, 2026 $ 0.0₅527
-0.75%
$ 527 $ 50,155
Mar 21, 2026 $ 0.0₅525
+0.19%
$ 525 $ 54,555