GMcoin Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅526
-0.19%
$ 526 $ 57,042
Mar 7, 2026 $ 0.0₅527
-1.68%
$ 527 $ 52,772
Mar 6, 2026 $ 0.0₅524
+0.58%
$ 524 $ 50,977
Mar 5, 2026 $ 0.0₅533
+0.76%
$ 533 $ 53,960
Mar 4, 2026 $ 0.0₅529
+1.15%
$ 529 $ 52,225
Mar 3, 2026 $ 0.0₅522
-1.69%
$ 522 $ 53,304
Mar 2, 2026 $ 0.0₅535
+0.00%
$ 535 $ 54,258
Mar 1, 2026 $ 0.0₅528
-0.38%
$ 528 $ 55,404
Feb 28, 2026 $ 0.0₅521
+0.00%
$ 521 $ 53,635
Feb 27, 2026 $ 0.0₅531
+0.38%
$ 531 $ 50,066
Feb 26, 2026 $ 0.0₅529
+1.34%
$ 529 $ 36,123
Feb 25, 2026 $ 0.0₅531
+0.95%
$ 531 $ 51,575
Feb 24, 2026 $ 0.0₅524
-1.50%
$ 524 $ 57,133
Feb 23, 2026 $ 0.0₅523
-2.43%
$ 523 $ 55,263
Feb 22, 2026 $ 0.0₅532
+1.33%
$ 532 $ 59,785
Feb 21, 2026 $ 0.0₅532
+0.00%
$ 532 $ 55,804
Feb 20, 2026 $ 0.0₅533
+2.11%
$ 533 $ 54,950
Feb 19, 2026 $ 0.0₅522
-1.32%
$ 522 $ 56,308
Feb 18, 2026 $ 0.0₅534
+0.00%
$ 534 $ 56,372
Feb 17, 2026 $ 0.0₅534
+0.75%
$ 534 $ 53,866
Feb 16, 2026 $ 0.0₅536
+0.94%
$ 536 $ 57,141
Feb 15, 2026 $ 0.0₅533
+0.76%
$ 533 $ 55,738
Feb 14, 2026 $ 0.0₅523
-2.06%
$ 523 $ 58,031
Feb 13, 2026 $ 0.0₅527
-1.50%
$ 527 $ 50,602
Feb 12, 2026 $ 0.0₅535
+2.29%
$ 535 $ 54,038
Feb 11, 2026 $ 0.0₅525
-0.38%
$ 525 $ 50,736
Feb 10, 2026 $ 0.0₅523
-0.76%
$ 523 $ 52,925
Feb 9, 2026 $ 0.0₅533
+2.30%
$ 533 $ 52,561
Feb 8, 2026 $ 0.0₅53
-0.75%
$ 530 $ 55,933
Feb 7, 2026 $ 0.0₅529
+0.19%
$ 529 $ 52,433
Feb 6, 2026 $ 0.0₅522
-2.61%
$ 522 $ 58,662
Feb 5, 2026 $ 0.0₅536
+0.00%
$ 536 $ 53,935
Feb 4, 2026 $ 0.0₅524
+0.19%
$ 524 $ 53,634
Feb 3, 2026 $ 0.0₅522
+0.00%
$ 522 $ 58,745
Feb 2, 2026 $ 0.0₅532
+0.76%
$ 532 $ 58,130
Feb 1, 2026 $ 0.0₅533
+0.57%
$ 533 $ 51,986
Jan 31, 2026 $ 0.0₅531
-7.33%
$ 531 $ 53,952
Jan 30, 2026 $ 0.0₅575
+1.05%
$ 575 $ 53,385
Jan 29, 2026 $ 0.0₅573
+0.88%
$ 573 $ 53,561
Jan 28, 2026 $ 0.0₅573
-0.52%
$ 573 $ 54,988
Jan 27, 2026 $ 0.0₅577
+1.76%
$ 577 $ 56,076
Jan 26, 2026 $ 0.0₅574
+1.77%
$ 574 $ 57,729
Jan 25, 2026 $ 0.0₅565
+0.36%
$ 565 $ 59,179
Jan 24, 2026 $ 0.0₅561
-0.36%
$ 561 $ 56,398
Jan 23, 2026 $ 0.0₅572
-0.69%
$ 572 $ 56,222
Jan 22, 2026 $ 0.0₅571
-0.87%
$ 571 $ 58,809
Jan 21, 2026 $ 0.0₅563
-0.71%
$ 563 $ 52,936
Jan 20, 2026 $ 0.0₅575
+2.50%
$ 575 $ 52,669
Jan 19, 2026 $ 0.0₅564
+0.00%
$ 564 $ 52,970
Jan 18, 2026 $ 0.0₅562
-2.09%
$ 562 $ 53,094