GMcoin Historical Data

GM Page 2
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0₅543
+0.00%
$ 543 $ 57,996
10:31 AM $ 0.0₅537
+0.00%
$ 537 $ 58,795
10:26 AM $ 0.0₅531
+0.00%
$ 531 $ 58,127
10:21 AM $ 0.0₅53
+0.00%
$ 530 $ 57,178
10:16 AM $ 0.0₅54
+0.00%
$ 540 $ 57,012
10:11 AM $ 0.0₅533
+0.00%
$ 533 $ 58,246
10:06 AM $ 0.0₅537
+0.00%
$ 537 $ 57,356
10:01 AM $ 0.0₅537
+0.94%
$ 537 $ 57,806
9:56 AM $ 0.0₅539
+0.00%
$ 539 $ 57,156
9:51 AM $ 0.0₅528
+0.00%
$ 528 $ 57,846
9:46 AM $ 0.0₅531
+0.00%
$ 531 $ 56,629
9:41 AM $ 0.0₅538
+0.00%
$ 538 $ 56,922
9:36 AM $ 0.0₅542
+0.00%
$ 542 $ 57,686
9:31 AM $ 0.0₅528
+0.00%
$ 528 $ 58,235
9:26 AM $ 0.0₅542
+0.00%
$ 542 $ 56,733
9:21 AM $ 0.0₅532
+0.00%
$ 532 $ 58,234
9:16 AM $ 0.0₅534
+0.00%
$ 534 $ 57,188
9:11 AM $ 0.0₅532
+0.00%
$ 532 $ 57,052
9:06 AM $ 0.0₅531
+0.00%
$ 531 $ 56,905
9:01 AM $ 0.0₅531
-0.38%
$ 531 $ 57,030
8:56 AM $ 0.0₅541
+0.00%
$ 541 $ 57,262
8:51 AM $ 0.0₅543
+0.00%
$ 543 $ 58,388
8:46 AM $ 0.0₅541
+0.00%
$ 541 $ 58,592
8:41 AM $ 0.0₅538
+0.00%
$ 538 $ 58,140
8:36 AM $ 0.0₅537
+0.00%
$ 537 $ 57,586
8:31 AM $ 0.0₅533
+0.00%
$ 533 $ 57,321
8:26 AM $ 0.0₅533
+0.00%
$ 533 $ 56,739
8:21 AM $ 0.0₅538
+0.00%
$ 538 $ 56,665
8:16 AM $ 0.0₅538
+0.00%
$ 538 $ 57,053
8:11 AM $ 0.0₅542
+0.00%
$ 542 $ 57,294
8:06 AM $ 0.0₅538
+0.00%
$ 538 $ 57,862
8:01 AM $ 0.0₅538
-0.19%
$ 538 $ 57,185
7:56 AM $ 0.0₅531
+0.00%
$ 531 $ 57,327
7:51 AM $ 0.0₅528
+0.00%
$ 528 $ 56,533
7:46 AM $ 0.0₅543
+0.00%
$ 543 $ 55,363
7:41 AM $ 0.0₅533
+0.00%
$ 533 $ 57,169
7:36 AM $ 0.0₅535
+0.00%
$ 535 $ 55,846
7:31 AM $ 0.0₅535
+0.00%
$ 535 $ 55,916
7:26 AM $ 0.0₅543
+0.00%
$ 543 $ 55,822
7:21 AM $ 0.0₅537
+0.00%
$ 537 $ 56,831
7:16 AM $ 0.0₅531
+0.00%
$ 531 $ 56,550
7:11 AM $ 0.0₅532
+0.00%
$ 532 $ 55,908
7:06 AM $ 0.0₅539
+0.00%
$ 539 $ 55,670
7:01 AM $ 0.0₅533
-1.48%
$ 533 $ 55,650
6:56 AM $ 0.0₅537
+0.00%
$ 537 $ 56,537
6:51 AM $ 0.0₅53
+0.00%
$ 530 $ 56,178
6:46 AM $ 0.0₅531
+0.00%
$ 531 $ 55,295
6:41 AM $ 0.0₅54
+0.00%
$ 540 $ 54,678
6:36 AM $ 0.0₅531
+0.00%
$ 531 $ 55,678
6:31 AM $ 0.0₅54
+0.00%
$ 540 $ 54,444