GMcoin Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0073
+35.12%
$ 729,993 $ 1,087
Dec 2021 $ 0.0054
-30.73%
$ 540,262 $ 1,915
Nov 2021 $ 0.0078
-31.13%
$ 779,958 $ 16,026
Oct 2021 $ 0.0113
-44.22%
$ 1.13 million $ 147,742
Sep 2021 $ 0.0203
+23.10%
$ 2.03 million $ 391,271
Aug 2021 $ 0.0165
+110.31%
$ 1.65 million $ 21,293
Jul 2021 $ 0.00532
+6.90%
$ 531,859 $ 57,017
Jun 2021 $ 0.00498
-59.04%
$ 498,107 $ 368,630
May 2021 $ 0.013
-44.45%
$ 1.3 million $ 520,198
Apr 2021 $ 0.0235
+22.56%
$ 2.35 million $ 516,264
Mar 2021 $ 0.0228
+102.54%
$ 2.28 million $ 576,186
Feb 2021 $ 0.0113
-25.76%
$ 1.13 million $ 331,910
Jan 2021 $ 0.0156
-40.02%
$ 1.56 million $ 184,158
Dec 2020 $ 0.0261
-32.73%
$ 2.61 million $ 157,854
Nov 2020 $ 0.042
-27.13%
$ 4.2 million $ 999,463
Oct 2020 $ 0.0577
-48.22%
$ 5.77 million $ 1.9 million
Sep 2020 $ 0.111
+352.63%
$ 11.13 million $ 148,655
Aug 2020 $ 0.0246
-23.06%
$ 2.46 million $ 19,494
Jul 2020 $ 0.032
+65.68%
$ 3.2 million $ 198,154
Jun 2020 $ 0.0193
+151.77%
$ 1.93 million $ 50,535
May 2020 $ 0.00767
+11.22%
$ -- $ 142
Apr 2020 $ 0.00689
+35.62%
$ -- $ 219
Mar 2020 $ 0.00508
-72.67%
$ -- $ 1,327
Feb 2020 $ 0.0186
+5.20%
$ -- $ 6,856
Jan 2020 $ 0.0177
+1,541.29%
$ -- $ 7,070
Dec 2019 $ 0.00108
-35.42%
$ -- $ 1,148
Nov 2019 $ 0.00167
+52.17%
$ -- $ 71
Oct 2019 $ 0.0011
+120.45%
$ -- $ 1,411
Sep 2019 $ 0.000511
-23.96%
$ -- $ 76
Aug 2019 $ 0.000672
-58.11%
$ -- $ 498
Jul 2019 $ 0.0016
+147.15%
$ -- $ 362
Jun 2019 $ 0.000649
-4.64%
$ -- $ 45
May 2019 $ 0.000681
-97.51%
$ -- $ 1,329
Apr 2019 $ 0.0524
-85.58%
$ -- $ 15
Mar 2019 $ 0.263
-53.07%
$ -- $ 50
Feb 2019 $ 0.534
+194.91%
$ -- $ 98
Dec 2018 $ 0.0361
+1.94%
$ -- $ 0
Download