Coinranking
GMcoin Historical Data
GM
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0000141 | +39.57% | ||
| Apr 28 | $ 0.0000101 | -0.10% | ||
| Apr 21 | $ 0.00001 | -19.00% | ||
| Apr 14 | $ 0.0000124 | +0.90% | ||
| Apr 7 | $ 0.0000123 | -24.12% | ||
| Mar 31 | $ 0.0000162 | +0.75% | ||
| Mar 24 | $ 0.0000158 | +19.68% | ||
| Mar 17 | $ 0.0000134 | +1.66% | ||
| Mar 10 | $ 0.0000132 | -0.30% | ||
| Mar 3 | $ 0.0000136 | +3.35% | ||
| Feb 24 | $ 0.0000131 | -30.34% | ||
| Feb 17 | $ 0.0000189 | +0.26% | ||
| Feb 10 | $ 0.0000189 | +12.93% | ||
| Feb 3 | $ 0.0000167 | -14.09% | ||
| Jan 27 | $ 0.0000195 | -54.37% | ||
| Jan 20 | $ 0.0000427 | +0.49% | ||
| Jan 13 | $ 0.0000428 | +0.09% | ||
| Jan 6 | $ 0.0000428 | -11.77% | ||
| Dec 30 | $ 0.0000484 | -19.07% | ||
| Dec 23 | $ 0.00006 | -0.03% | ||
| Dec 16 | $ 0.0000661 | +15.71% | ||
| Dec 9 | $ 0.0000572 | +0.23% | ||
| Dec 2 | $ 0.0000574 | +0.44% | ||
| Nov 25 | $ 0.0000573 | +109.81% | ||
| Nov 18 | $ 0.0000276 | +159.13% | ||
| Nov 11 | $ 0.0000107 | -0.76% | ||
| Nov 4 | $ 0.0000108 | -4.14% | ||
| Oct 28 | $ 0.0000112 | -2.17% | ||
| Oct 21 | $ 0.0000115 | -7.01% | ||
| Oct 14 | $ 0.0000123 | +10.65% | ||
| Oct 7 | $ 0.0000111 | +0.73% | ||
| Sep 30 | $ 0.0000111 | -0.32% | ||
| Sep 23 | $ 0.0000111 | -93.79% | ||
| Sep 16 | $ 0.000258 | -18.43% | ||
| Sep 9 | $ 0.000364 | +349.28% | ||
| Sep 2 | $ 0.0000809 | -2.33% | ||
| Aug 26 | $ 0.0000827 | -10.21% | ||
| Aug 19 | $ 0.00709 | +1,684.04% | ||
| Aug 12 | $ 0.000374 | +70.20% | ||
| Aug 5 | $ 0.000278 | -72.73% | ||
| Jul 29 | $ 0.00102 | -74.15% | ||
| Jul 22 | $ 0.00373 | +250.52% | ||
| Jul 15 | $ 0.000896 | +64.17% | ||
| Jul 8 | $ 0.000539 | +1.41% | ||
| Jul 1 | $ 0.0000655 | -0.90% | ||
| Jun 24 | $ 0.0000736 | -3.49% | ||
| Jun 17 | $ 0.0000762 | -35.25% | ||
| Jun 10 | $ 0.000117 | +3.54% | ||
| Jun 3 | $ 0.0000739 | -44.19% | ||
| May 27 | $ 0.000132 | +11.26% | ||